> Kursy wymiany MKD-TZS oraz TZS-MKD – 2025

Kursy wymiany MKD-TZS oraz TZS-MKD – 2025

Kursy wymiany MKD-TZS oraz TZS-MKD

Sprawdź poniżej kurs wymiany MKD-TZS oraz TZS-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 44,1544 TZS

1 TZS = 0,0226 MKD

1 rok 2 lata 3 lata

MKD na TZSTZS na MKD

Jan 2025

Data	MKD-TZS	TZS-MKD
01 sty 2025	1 MKD = 41.3498 TZS	1 TZS = 0.0242 MKD
02 sty 2025	1 MKD = 40.8721 TZS	1 TZS = 0.0245 MKD
03 sty 2025	1 MKD = 41.2461 TZS	1 TZS = 0.0242 MKD
04 sty 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
05 sty 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
06 sty 2025	1 MKD = 42.0619 TZS	1 TZS = 0.0238 MKD
07 sty 2025	1 MKD = 41.9068 TZS	1 TZS = 0.0239 MKD
08 sty 2025	1 MKD = 41.6427 TZS	1 TZS = 0.024 MKD
09 sty 2025	1 MKD = 41.6906 TZS	1 TZS = 0.024 MKD
10 sty 2025	1 MKD = 41.9156 TZS	1 TZS = 0.0239 MKD
11 sty 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
12 sty 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
13 sty 2025	1 MKD = 41.2446 TZS	1 TZS = 0.0242 MKD
14 sty 2025	1 MKD = 42.0898 TZS	1 TZS = 0.0238 MKD
15 sty 2025	1 MKD = 42.1466 TZS	1 TZS = 0.0237 MKD
16 sty 2025	1 MKD = 42.2255 TZS	1 TZS = 0.0237 MKD
17 sty 2025	1 MKD = 42.351 TZS	1 TZS = 0.0236 MKD
18 sty 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
19 sty 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
20 sty 2025	1 MKD = 42.3199 TZS	1 TZS = 0.0236 MKD
21 sty 2025	1 MKD = 42.4527 TZS	1 TZS = 0.0236 MKD
22 sty 2025	1 MKD = 42.5564 TZS	1 TZS = 0.0235 MKD
23 sty 2025	1 MKD = 42.5358 TZS	1 TZS = 0.0235 MKD
24 sty 2025	1 MKD = 43.4035 TZS	1 TZS = 0.023 MKD
25 sty 2025	1 MKD = 43.4029 TZS	1 TZS = 0.023 MKD
26 sty 2025	1 MKD = 43.4065 TZS	1 TZS = 0.023 MKD
27 sty 2025	1 MKD = 43.4822 TZS	1 TZS = 0.023 MKD
28 sty 2025	1 MKD = 42.7189 TZS	1 TZS = 0.0234 MKD
29 sty 2025	1 MKD = 43.0296 TZS	1 TZS = 0.0232 MKD
30 sty 2025	1 MKD = 43.1479 TZS	1 TZS = 0.0232 MKD
31 sty 2025	1 MKD = 43.0178 TZS	1 TZS = 0.0232 MKD

Feb 2025

Data	MKD-TZS	TZS-MKD
01 lut 2025	1 MKD = 42.949 TZS	1 TZS = 0.0233 MKD
02 lut 2025	1 MKD = 43.0002 TZS	1 TZS = 0.0233 MKD
03 lut 2025	1 MKD = 42.8498 TZS	1 TZS = 0.0233 MKD
04 lut 2025	1 MKD = 42.7191 TZS	1 TZS = 0.0234 MKD
05 lut 2025	1 MKD = 43.1115 TZS	1 TZS = 0.0232 MKD
06 lut 2025	1 MKD = 42.8271 TZS	1 TZS = 0.0233 MKD
07 lut 2025	1 MKD = 43.241 TZS	1 TZS = 0.0231 MKD
08 lut 2025	1 MKD = 43.3623 TZS	1 TZS = 0.0231 MKD
09 lut 2025	1 MKD = 43.3658 TZS	1 TZS = 0.0231 MKD
10 lut 2025	1 MKD = 43.105 TZS	1 TZS = 0.0232 MKD
11 lut 2025	1 MKD = 43.4535 TZS	1 TZS = 0.023 MKD
12 lut 2025	1 MKD = 43.8685 TZS	1 TZS = 0.0228 MKD
13 lut 2025	1 MKD = 43.9488 TZS	1 TZS = 0.0228 MKD
14 lut 2025	1 MKD = 44.2418 TZS	1 TZS = 0.0226 MKD
15 lut 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
16 lut 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
17 lut 2025	1 MKD = 43.4385 TZS	1 TZS = 0.023 MKD
18 lut 2025	1 MKD = 44.2461 TZS	1 TZS = 0.0226 MKD
19 lut 2025	1 MKD = 43.6314 TZS	1 TZS = 0.0229 MKD
20 lut 2025	1 MKD = 44.0902 TZS	1 TZS = 0.0227 MKD
21 lut 2025	1 MKD = 43.962 TZS	1 TZS = 0.0227 MKD
22 lut 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
23 lut 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
24 lut 2025	1 MKD = 44.3322 TZS	1 TZS = 0.0226 MKD
25 lut 2025	1 MKD = 44.6417 TZS	1 TZS = 0.0224 MKD
26 lut 2025	1 MKD = 44.5504 TZS	1 TZS = 0.0224 MKD
27 lut 2025	1 MKD = 44.3241 TZS	1 TZS = 0.0226 MKD
28 lut 2025	1 MKD = 44.3319 TZS	1 TZS = 0.0226 MKD

Mar 2025

Data	MKD-TZS	TZS-MKD
01 mar 2025	1 MKD = 43.7547 TZS	1 TZS = 0.0229 MKD
02 mar 2025	1 MKD = 43.7748 TZS	1 TZS = 0.0228 MKD
03 mar 2025	1 MKD = 43.8113 TZS	1 TZS = 0.0228 MKD
04 mar 2025	1 MKD = 45.2406 TZS	1 TZS = 0.0221 MKD
05 mar 2025	1 MKD = 45.4024 TZS	1 TZS = 0.022 MKD
06 mar 2025	1 MKD = 46.2453 TZS	1 TZS = 0.0216 MKD
07 mar 2025	1 MKD = 46.4316 TZS	1 TZS = 0.0215 MKD
08 mar 2025	1 MKD = 46.4584 TZS	1 TZS = 0.0215 MKD
09 mar 2025	1 MKD = 46.639 TZS	1 TZS = 0.0214 MKD
10 mar 2025	1 MKD = 46.0139 TZS	1 TZS = 0.0217 MKD
11 mar 2025	1 MKD = 46.4975 TZS	1 TZS = 0.0215 MKD
12 mar 2025	1 MKD = 46.8348 TZS	1 TZS = 0.0214 MKD
13 mar 2025	1 MKD = 46.9858 TZS	1 TZS = 0.0213 MKD
14 mar 2025	1 MKD = 46.8132 TZS	1 TZS = 0.0214 MKD
15 mar 2025	1 MKD = 47.1071 TZS	1 TZS = 0.0212 MKD
16 mar 2025	1 MKD = 46.6769 TZS	1 TZS = 0.0214 MKD
17 mar 2025	1 MKD = 46.9186 TZS	1 TZS = 0.0213 MKD
18 mar 2025	1 MKD = 47.1188 TZS	1 TZS = 0.0212 MKD
19 mar 2025	1 MKD = 46.8964 TZS	1 TZS = 0.0213 MKD
20 mar 2025	1 MKD = 46.7459 TZS	1 TZS = 0.0214 MKD
21 mar 2025	1 MKD = 46.6645 TZS	1 TZS = 0.0214 MKD
22 mar 2025	1 MKD = 46.7772 TZS	1 TZS = 0.0214 MKD
23 mar 2025	1 MKD = 46.2452 TZS	1 TZS = 0.0216 MKD
24 mar 2025	1 MKD = 46.2593 TZS	1 TZS = 0.0216 MKD
25 mar 2025	1 MKD = 46.6992 TZS	1 TZS = 0.0214 MKD
26 mar 2025	1 MKD = 46.6286 TZS	1 TZS = 0.0214 MKD
27 mar 2025	1 MKD = 46.8143 TZS	1 TZS = 0.0214 MKD
28 mar 2025	1 MKD = 46.4259 TZS	1 TZS = 0.0215 MKD
29 mar 2025	1 MKD = 46.5861 TZS	1 TZS = 0.0215 MKD
30 mar 2025	1 MKD = 46.1416 TZS	1 TZS = 0.0217 MKD
31 mar 2025	1 MKD = 46.5964 TZS	1 TZS = 0.0215 MKD

Apr 2025

Data	MKD-TZS	TZS-MKD
01 kwi 2025	1 MKD = 46.6097 TZS	1 TZS = 0.0215 MKD
02 kwi 2025	1 MKD = 46.4457 TZS	1 TZS = 0.0215 MKD
03 kwi 2025	1 MKD = 46.5288 TZS	1 TZS = 0.0215 MKD
04 kwi 2025	1 MKD = 46.5288 TZS	1 TZS = 0.0215 MKD

Informacje nt. kursów wymiany MKD-TZS oraz TZS-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości