> Kursy wymiany MKD-TZS oraz TZS-MKD – 2026

Kursy wymiany MKD-TZS oraz TZS-MKD – 2026

Kursy wymiany MKD-TZS oraz TZS-MKD

Sprawdź poniżej kurs wymiany MKD-TZS oraz TZS-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 48,9254 TZS

1 TZS = 0,0204 MKD

1 rok 2 lata 3 lata

MKD na TZSTZS na MKD

Jan 2026

Data	MKD-TZS	TZS-MKD
01 sty 2026	1 MKD = 47.0917 TZS	1 TZS = 0.0212 MKD
02 sty 2026	1 MKD = 47.0454 TZS	1 TZS = 0.0213 MKD
03 sty 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
04 sty 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
05 sty 2026	1 MKD = 47.0857 TZS	1 TZS = 0.0212 MKD
06 sty 2026	1 MKD = 47.1703 TZS	1 TZS = 0.0212 MKD
07 sty 2026	1 MKD = 47.0733 TZS	1 TZS = 0.0212 MKD
08 sty 2026	1 MKD = 47.2228 TZS	1 TZS = 0.0212 MKD
09 sty 2026	1 MKD = 47.3378 TZS	1 TZS = 0.0211 MKD
10 sty 2026	1 MKD = 47.2166 TZS	1 TZS = 0.0212 MKD
11 sty 2026	1 MKD = 47.2569 TZS	1 TZS = 0.0212 MKD
12 sty 2026	1 MKD = 47.448 TZS	1 TZS = 0.0211 MKD
13 sty 2026	1 MKD = 47.4384 TZS	1 TZS = 0.0211 MKD
14 sty 2026	1 MKD = 47.3524 TZS	1 TZS = 0.0211 MKD
15 sty 2026	1 MKD = 47.5353 TZS	1 TZS = 0.021 MKD
16 sty 2026	1 MKD = 47.5777 TZS	1 TZS = 0.021 MKD
17 sty 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
18 sty 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
19 sty 2026	1 MKD = 47.7059 TZS	1 TZS = 0.021 MKD
20 sty 2026	1 MKD = 48.3942 TZS	1 TZS = 0.0207 MKD
21 sty 2026	1 MKD = 48.2185 TZS	1 TZS = 0.0207 MKD
22 sty 2026	1 MKD = 48.1555 TZS	1 TZS = 0.0208 MKD
23 sty 2026	1 MKD = 48.7619 TZS	1 TZS = 0.0205 MKD
24 sty 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
25 sty 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
26 sty 2026	1 MKD = 49.2427 TZS	1 TZS = 0.0203 MKD
27 sty 2026	1 MKD = 49.3053 TZS	1 TZS = 0.0203 MKD
28 sty 2026	1 MKD = 49.2538 TZS	1 TZS = 0.0203 MKD
29 sty 2026	1 MKD = 49.3041 TZS	1 TZS = 0.0203 MKD
30 sty 2026	1 MKD = 49.9083 TZS	1 TZS = 0.02 MKD
31 sty 2026	1 MKD = 49.526 TZS	1 TZS = 0.0202 MKD

Feb 2026

Data	MKD-TZS	TZS-MKD
01 lut 2026	1 MKD = 49.9173 TZS	1 TZS = 0.02 MKD
02 lut 2026	1 MKD = 49.7565 TZS	1 TZS = 0.0201 MKD
03 lut 2026	1 MKD = 49.481 TZS	1 TZS = 0.0202 MKD
04 lut 2026	1 MKD = 49.4558 TZS	1 TZS = 0.0202 MKD
05 lut 2026	1 MKD = 49.2542 TZS	1 TZS = 0.0203 MKD
06 lut 2026	1 MKD = 49.2412 TZS	1 TZS = 0.0203 MKD
07 lut 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
08 lut 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
09 lut 2026	1 MKD = 49.6993 TZS	1 TZS = 0.0201 MKD
10 lut 2026	1 MKD = 49.9496 TZS	1 TZS = 0.02 MKD
11 lut 2026	1 MKD = 50.0497 TZS	1 TZS = 0.02 MKD
12 lut 2026	1 MKD = 50.1348 TZS	1 TZS = 0.0199 MKD
13 lut 2026	1 MKD = 50.2102 TZS	1 TZS = 0.0199 MKD
14 lut 2026	1 MKD = 50.2182 TZS	1 TZS = 0.0199 MKD
15 lut 2026	1 MKD = 50.2141 TZS	1 TZS = 0.0199 MKD
16 lut 2026	1 MKD = 50.2159 TZS	1 TZS = 0.0199 MKD
17 lut 2026	1 MKD = 49.7105 TZS	1 TZS = 0.0201 MKD
18 lut 2026	1 MKD = 49.6291 TZS	1 TZS = 0.0201 MKD
19 lut 2026	1 MKD = 49.4488 TZS	1 TZS = 0.0202 MKD
20 lut 2026	1 MKD = 49.1973 TZS	1 TZS = 0.0203 MKD
21 lut 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
22 lut 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
23 lut 2026	1 MKD = 49.0071 TZS	1 TZS = 0.0204 MKD
24 lut 2026	1 MKD = 49.0057 TZS	1 TZS = 0.0204 MKD
25 lut 2026	1 MKD = 48.9569 TZS	1 TZS = 0.0204 MKD
26 lut 2026	1 MKD = 48.9615 TZS	1 TZS = 0.0204 MKD
27 lut 2026	1 MKD = 48.8567 TZS	1 TZS = 0.0205 MKD
28 lut 2026	1 MKD = 48.7177 TZS	1 TZS = 0.0205 MKD

Mar 2026

Data	MKD-TZS	TZS-MKD
01 mar 2026	1 MKD = 48.7216 TZS	1 TZS = 0.0205 MKD
02 mar 2026	1 MKD = 48.586 TZS	1 TZS = 0.0206 MKD
03 mar 2026	1 MKD = 48.1846 TZS	1 TZS = 0.0208 MKD
04 mar 2026	1 MKD = 48.3818 TZS	1 TZS = 0.0207 MKD
05 mar 2026	1 MKD = 48.2774 TZS	1 TZS = 0.0207 MKD
06 mar 2026	1 MKD = 48.441 TZS	1 TZS = 0.0206 MKD
07 mar 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
08 mar 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
09 mar 2026	1 MKD = 48.3924 TZS	1 TZS = 0.0207 MKD
10 mar 2026	1 MKD = 48.9553 TZS	1 TZS = 0.0204 MKD
11 mar 2026	1 MKD = 48.7771 TZS	1 TZS = 0.0205 MKD
12 mar 2026	1 MKD = 48.788 TZS	1 TZS = 0.0205 MKD
13 mar 2026	1 MKD = 48.5554 TZS	1 TZS = 0.0206 MKD
14 mar 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
15 mar 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
16 mar 2026	1 MKD = 48.5176 TZS	1 TZS = 0.0206 MKD
17 mar 2026	1 MKD = 48.8079 TZS	1 TZS = 0.0205 MKD
18 mar 2026	1 MKD = 48.824 TZS	1 TZS = 0.0205 MKD
19 mar 2026	1 MKD = 48.4286 TZS	1 TZS = 0.0206 MKD
20 mar 2026	1 MKD = 48.4421 TZS	1 TZS = 0.0206 MKD
21 mar 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
22 mar 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
23 mar 2026	1 MKD = 48.4067 TZS	1 TZS = 0.0207 MKD
24 mar 2026	1 MKD = 48.3088 TZS	1 TZS = 0.0207 MKD
25 mar 2026	1 MKD = 48.3508 TZS	1 TZS = 0.0207 MKD
26 mar 2026	1 MKD = 48.0812 TZS	1 TZS = 0.0208 MKD
27 mar 2026	1 MKD = 48.1888 TZS	1 TZS = 0.0208 MKD
28 mar 2026	1 MKD = 48.2629 TZS	1 TZS = 0.0207 MKD
29 mar 2026	1 MKD = 48.1668 TZS	1 TZS = 0.0208 MKD
30 mar 2026	1 MKD = 48.0001 TZS	1 TZS = 0.0208 MKD
31 mar 2026	1 MKD = 48.0944 TZS	1 TZS = 0.0208 MKD

Apr 2026

Data	MKD-TZS	TZS-MKD
01 kwi 2026	1 MKD = 48.8628 TZS	1 TZS = 0.0205 MKD
02 kwi 2026	1 MKD = 48.6719 TZS	1 TZS = 0.0205 MKD
03 kwi 2026	1 MKD = 48.6684 TZS	1 TZS = 0.0205 MKD
04 kwi 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
05 kwi 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
06 kwi 2026	1 MKD = 48.6417 TZS	1 TZS = 0.0206 MKD
07 kwi 2026	1 MKD = 48.7438 TZS	1 TZS = 0.0205 MKD
08 kwi 2026	1 MKD = 49.3291 TZS	1 TZS = 0.0203 MKD
09 kwi 2026	1 MKD = 49.1665 TZS	1 TZS = 0.0203 MKD
10 kwi 2026	1 MKD = 49.3305 TZS	1 TZS = 0.0203 MKD
11 kwi 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
12 kwi 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
13 kwi 2026	1 MKD = 49.2239 TZS	1 TZS = 0.0203 MKD
14 kwi 2026	1 MKD = 49.7859 TZS	1 TZS = 0.0201 MKD
15 kwi 2026	1 MKD = 49.5822 TZS	1 TZS = 0.0202 MKD
16 kwi 2026	1 MKD = 49.9938 TZS	1 TZS = 0.02 MKD
17 kwi 2026	1 MKD = 49.8516 TZS	1 TZS = 0.0201 MKD
18 kwi 2026	1 MKD = 49.6544 TZS	1 TZS = 0.0201 MKD
19 kwi 2026	1 MKD = 49.5686 TZS	1 TZS = 0.0202 MKD
20 kwi 2026	1 MKD = 49.6658 TZS	1 TZS = 0.0201 MKD
21 kwi 2026	1 MKD = 49.8201 TZS	1 TZS = 0.0201 MKD
22 kwi 2026	1 MKD = 49.4991 TZS	1 TZS = 0.0202 MKD
23 kwi 2026	1 MKD = 49.3739 TZS	1 TZS = 0.0203 MKD
24 kwi 2026	1 MKD = 49.4572 TZS	1 TZS = 0.0202 MKD
25 kwi 2026	1 MKD = 49.4167 TZS	1 TZS = 0.0202 MKD
26 kwi 2026	1 MKD = 49.4127 TZS	1 TZS = 0.0202 MKD
27 kwi 2026	1 MKD = 49.5784 TZS	1 TZS = 0.0202 MKD
28 kwi 2026	1 MKD = 49.4191 TZS	1 TZS = 0.0202 MKD
29 kwi 2026	1 MKD = 49.3606 TZS	1 TZS = 0.0203 MKD
30 kwi 2026	1 MKD = 49.4876 TZS	1 TZS = 0.0202 MKD

May 2026

Data	MKD-TZS	TZS-MKD
01 maj 2026	1 MKD = 49.6032 TZS	1 TZS = 0.0202 MKD
02 maj 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
03 maj 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
04 maj 2026	1 MKD = 49.3018 TZS	1 TZS = 0.0203 MKD
05 maj 2026	1 MKD = 49.2815 TZS	1 TZS = 0.0203 MKD
06 maj 2026	1 MKD = 49.5895 TZS	1 TZS = 0.0202 MKD
07 maj 2026	1 MKD = 49.5452 TZS	1 TZS = 0.0202 MKD
08 maj 2026	1 MKD = 49.7054 TZS	1 TZS = 0.0201 MKD
09 maj 2026	1 MKD = 49.7177 TZS	1 TZS = 0.0201 MKD
10 maj 2026	1 MKD = 49.7217 TZS	1 TZS = 0.0201 MKD
11 maj 2026	1 MKD = 49.5732 TZS	1 TZS = 0.0202 MKD
12 maj 2026	1 MKD = 49.6683 TZS	1 TZS = 0.0201 MKD
13 maj 2026	1 MKD = 49.4323 TZS	1 TZS = 0.0202 MKD
14 maj 2026	1 MKD = 49.4055 TZS	1 TZS = 0.0202 MKD
15 maj 2026	1 MKD = 49.0516 TZS	1 TZS = 0.0204 MKD
16 maj 2026	1 MKD = 49.3227 TZS	1 TZS = 0.0203 MKD
17 maj 2026	1 MKD = 49.3227 TZS	1 TZS = 0.0203 MKD
18 maj 2026	1 MKD = 49.1549 TZS	1 TZS = 0.0203 MKD
19 maj 2026	1 MKD = 49.0549 TZS	1 TZS = 0.0204 MKD
20 maj 2026	1 MKD = 49.0137 TZS	1 TZS = 0.0204 MKD
21 maj 2026	1 MKD = 48.9528 TZS	1 TZS = 0.0204 MKD
22 maj 2026	1 MKD = 49.2453 TZS	1 TZS = 0.0203 MKD
23 maj 2026	1 MKD = 49.2051 TZS	1 TZS = 0.0203 MKD
24 maj 2026	1 MKD = 49.2051 TZS	1 TZS = 0.0203 MKD
25 maj 2026	1 MKD = 49.2601 TZS	1 TZS = 0.0203 MKD
26 maj 2026	1 MKD = 49.3608 TZS	1 TZS = 0.0203 MKD
27 maj 2026	1 MKD = 49.4644 TZS	1 TZS = 0.0202 MKD
28 maj 2026	1 MKD = 49.6235 TZS	1 TZS = 0.0202 MKD
29 maj 2026	1 MKD = 49.6736 TZS	1 TZS = 0.0201 MKD
30 maj 2026	1 MKD = 49.7567 TZS	1 TZS = 0.0201 MKD
31 maj 2026	1 MKD = 49.7567 TZS	1 TZS = 0.0201 MKD

Jun 2026

Data	MKD-TZS	TZS-MKD
01 cze 2026	1 MKD = 49.3228 TZS	1 TZS = 0.0203 MKD
02 cze 2026	1 MKD = 49.703 TZS	1 TZS = 0.0201 MKD

Informacje nt. kursów wymiany MKD-TZS oraz TZS-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości