currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-UAH oraz UAH-MKD – 2026

Kursy wymiany MKD-UAH oraz UAH-MKD – 2026

Kursy wymiany MKD-UAH oraz UAH-MKD

Sprawdź poniżej kurs wymiany MKD-UAH oraz UAH-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,827 UAH
1 UAH = 1,2092 MKD

Jan 2026

DataMKD-UAHUAH-MKD
01 sty 2026 1 MKD = 0.8071 UAH 1 UAH = 1.239 MKD
02 sty 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2404 MKD
03 sty 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
04 sty 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
05 sty 2026 1 MKD = 0.8057 UAH 1 UAH = 1.2411 MKD
06 sty 2026 1 MKD = 0.8097 UAH 1 UAH = 1.2351 MKD
07 sty 2026 1 MKD = 0.8131 UAH 1 UAH = 1.2299 MKD
08 sty 2026 1 MKD = 0.8174 UAH 1 UAH = 1.2234 MKD
09 sty 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2254 MKD
10 sty 2026 1 MKD = 0.8156 UAH 1 UAH = 1.2261 MKD
11 sty 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2253 MKD
12 sty 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
13 sty 2026 1 MKD = 0.817 UAH 1 UAH = 1.2241 MKD
14 sty 2026 1 MKD = 0.8173 UAH 1 UAH = 1.2235 MKD
15 sty 2026 1 MKD = 0.8219 UAH 1 UAH = 1.2167 MKD
16 sty 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2215 MKD
17 sty 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
18 sty 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
19 sty 2026 1 MKD = 0.8172 UAH 1 UAH = 1.2237 MKD
20 sty 2026 1 MKD = 0.8242 UAH 1 UAH = 1.2132 MKD
21 sty 2026 1 MKD = 0.8204 UAH 1 UAH = 1.2189 MKD
22 sty 2026 1 MKD = 0.8207 UAH 1 UAH = 1.2185 MKD
23 sty 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
24 sty 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
25 sty 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
26 sty 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
27 sty 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
28 sty 2026 1 MKD = 0.83 UAH 1 UAH = 1.2049 MKD
29 sty 2026 1 MKD = 0.8286 UAH 1 UAH = 1.2069 MKD
30 sty 2026 1 MKD = 0.8308 UAH 1 UAH = 1.2036 MKD
31 sty 2026 1 MKD = 0.8307 UAH 1 UAH = 1.2038 MKD

Feb 2026

DataMKD-UAHUAH-MKD
01 lut 2026 1 MKD = 0.8309 UAH 1 UAH = 1.2036 MKD
02 lut 2026 1 MKD = 0.8291 UAH 1 UAH = 1.2061 MKD
03 lut 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
04 lut 2026 1 MKD = 0.8264 UAH 1 UAH = 1.2101 MKD
05 lut 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2112 MKD
06 lut 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
07 lut 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
08 lut 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
09 lut 2026 1 MKD = 0.8295 UAH 1 UAH = 1.2055 MKD
10 lut 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2025 MKD
11 lut 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2026 MKD
12 lut 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
13 lut 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2053 MKD
14 lut 2026 1 MKD = 0.8298 UAH 1 UAH = 1.2051 MKD
15 lut 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2052 MKD
16 lut 2026 1 MKD = 0.832 UAH 1 UAH = 1.202 MKD
17 lut 2026 1 MKD = 0.8306 UAH 1 UAH = 1.204 MKD
18 lut 2026 1 MKD = 0.8317 UAH 1 UAH = 1.2023 MKD
19 lut 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2094 MKD
20 lut 2026 1 MKD = 0.8263 UAH 1 UAH = 1.2102 MKD
21 lut 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
22 lut 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
23 lut 2026 1 MKD = 0.826 UAH 1 UAH = 1.2106 MKD
24 lut 2026 1 MKD = 0.8269 UAH 1 UAH = 1.2093 MKD
25 lut 2026 1 MKD = 0.8266 UAH 1 UAH = 1.2097 MKD
26 lut 2026 1 MKD = 0.8274 UAH 1 UAH = 1.2086 MKD
27 lut 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
28 lut 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD

Mar 2026

DataMKD-UAHUAH-MKD
01 mar 2026 1 MKD = 0.8254 UAH 1 UAH = 1.2116 MKD
02 mar 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
03 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2187 MKD
04 mar 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2095 MKD
05 mar 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
06 mar 2026 1 MKD = 0.8206 UAH 1 UAH = 1.2187 MKD
07 mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
08 mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
09 mar 2026 1 MKD = 0.8244 UAH 1 UAH = 1.213 MKD
10 mar 2026 1 MKD = 0.8281 UAH 1 UAH = 1.2076 MKD
11 mar 2026 1 MKD = 0.8285 UAH 1 UAH = 1.2071 MKD
12 mar 2026 1 MKD = 0.8301 UAH 1 UAH = 1.2046 MKD
13 mar 2026 1 MKD = 0.8208 UAH 1 UAH = 1.2183 MKD
14 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
15 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
16 mar 2026 1 MKD = 0.8209 UAH 1 UAH = 1.2181 MKD
17 mar 2026 1 MKD = 0.8201 UAH 1 UAH = 1.2193 MKD
18 mar 2026 1 MKD = 0.8251 UAH 1 UAH = 1.212 MKD
19 mar 2026 1 MKD = 0.8202 UAH 1 UAH = 1.2191 MKD
20 mar 2026 1 MKD = 0.8218 UAH 1 UAH = 1.2169 MKD
21 mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
22 mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
23 mar 2026 1 MKD = 0.8232 UAH 1 UAH = 1.2148 MKD
24 mar 2026 1 MKD = 0.8257 UAH 1 UAH = 1.211 MKD
25 mar 2026 1 MKD = 0.8265 UAH 1 UAH = 1.21 MKD
26 mar 2026 1 MKD = 0.8204 UAH 1 UAH = 1.219 MKD
27 mar 2026 1 MKD = 0.8191 UAH 1 UAH = 1.2208 MKD
28 mar 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2178 MKD
29 mar 2026 1 MKD = 0.8183 UAH 1 UAH = 1.222 MKD
30 mar 2026 1 MKD = 0.8162 UAH 1 UAH = 1.2253 MKD
31 mar 2026 1 MKD = 0.8167 UAH 1 UAH = 1.2244 MKD

Apr 2026

DataMKD-UAHUAH-MKD
01 kwi 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
02 kwi 2026 1 MKD = 0.8184 UAH 1 UAH = 1.2219 MKD
03 kwi 2026 1 MKD = 0.818 UAH 1 UAH = 1.2225 MKD
04 kwi 2026 1 MKD = 0.8169 UAH 1 UAH = 1.2242 MKD
05 kwi 2026 1 MKD = 0.8169 UAH 1 UAH = 1.2242 MKD
06 kwi 2026 1 MKD = 0.8175 UAH 1 UAH = 1.2232 MKD
07 kwi 2026 1 MKD = 0.8149 UAH 1 UAH = 1.2271 MKD
08 kwi 2026 1 MKD = 0.8217 UAH 1 UAH = 1.217 MKD
09 kwi 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
10 kwi 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2112 MKD
11 kwi 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2113 MKD
12 kwi 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2113 MKD
13 kwi 2026 1 MKD = 0.824 UAH 1 UAH = 1.2135 MKD
14 kwi 2026 1 MKD = 0.8326 UAH 1 UAH = 1.2011 MKD
15 kwi 2026 1 MKD = 0.832 UAH 1 UAH = 1.2019 MKD
16 kwi 2026 1 MKD = 0.8349 UAH 1 UAH = 1.1978 MKD
17 kwi 2026 1 MKD = 0.8423 UAH 1 UAH = 1.1872 MKD
18 kwi 2026 1 MKD = 0.8424 UAH 1 UAH = 1.1871 MKD
19 kwi 2026 1 MKD = 0.8424 UAH 1 UAH = 1.1871 MKD
20 kwi 2026 1 MKD = 0.8434 UAH 1 UAH = 1.1857 MKD
21 kwi 2026 1 MKD = 0.8421 UAH 1 UAH = 1.1875 MKD
22 kwi 2026 1 MKD = 0.8357 UAH 1 UAH = 1.1966 MKD
23 kwi 2026 1 MKD = 0.8361 UAH 1 UAH = 1.1961 MKD
24 kwi 2026 1 MKD = 0.8372 UAH 1 UAH = 1.1944 MKD
25 kwi 2026 1 MKD = 0.8367 UAH 1 UAH = 1.1952 MKD
26 kwi 2026 1 MKD = 0.8366 UAH 1 UAH = 1.1953 MKD
27 kwi 2026 1 MKD = 0.8405 UAH 1 UAH = 1.1898 MKD
28 kwi 2026 1 MKD = 0.8358 UAH 1 UAH = 1.1964 MKD
29 kwi 2026 1 MKD = 0.837 UAH 1 UAH = 1.1947 MKD
30 kwi 2026 1 MKD = 0.8349 UAH 1 UAH = 1.1977 MKD

May 2026

DataMKD-UAHUAH-MKD
01 maj 2026 1 MKD = 0.8369 UAH 1 UAH = 1.1949 MKD
02 maj 2026 1 MKD = 0.8361 UAH 1 UAH = 1.196 MKD
03 maj 2026 1 MKD = 0.8361 UAH 1 UAH = 1.196 MKD
04 maj 2026 1 MKD = 0.8366 UAH 1 UAH = 1.1954 MKD
05 maj 2026 1 MKD = 0.8341 UAH 1 UAH = 1.1989 MKD
06 maj 2026 1 MKD = 0.8386 UAH 1 UAH = 1.1925 MKD
07 maj 2026 1 MKD = 0.8367 UAH 1 UAH = 1.1952 MKD
08 maj 2026 1 MKD = 0.8382 UAH 1 UAH = 1.1931 MKD
09 maj 2026 1 MKD = 0.8383 UAH 1 UAH = 1.1928 MKD
10 maj 2026 1 MKD = 0.8384 UAH 1 UAH = 1.1927 MKD
11 maj 2026 1 MKD = 0.8393 UAH 1 UAH = 1.1915 MKD
12 maj 2026 1 MKD = 0.8372 UAH 1 UAH = 1.1945 MKD
13 maj 2026 1 MKD = 0.8356 UAH 1 UAH = 1.1967 MKD
14 maj 2026 1 MKD = 0.835 UAH 1 UAH = 1.1975 MKD
15 maj 2026 1 MKD = 0.8334 UAH 1 UAH = 1.1999 MKD
16 maj 2026 1 MKD = 0.8344 UAH 1 UAH = 1.1984 MKD
17 maj 2026 1 MKD = 0.8344 UAH 1 UAH = 1.1984 MKD
18 maj 2026 1 MKD = 0.8333 UAH 1 UAH = 1.2 MKD
19 maj 2026 1 MKD = 0.8327 UAH 1 UAH = 1.2008 MKD
20 maj 2026 1 MKD = 0.8333 UAH 1 UAH = 1.2001 MKD
21 maj 2026 1 MKD = 0.8324 UAH 1 UAH = 1.2014 MKD
22 maj 2026 1 MKD = 0.8337 UAH 1 UAH = 1.1995 MKD
23 maj 2026 1 MKD = 0.8328 UAH 1 UAH = 1.2008 MKD
24 maj 2026 1 MKD = 0.8328 UAH 1 UAH = 1.2008 MKD
25 maj 2026 1 MKD = 0.8365 UAH 1 UAH = 1.1955 MKD
26 maj 2026 1 MKD = 0.8357 UAH 1 UAH = 1.1965 MKD
27 maj 2026 1 MKD = 0.8364 UAH 1 UAH = 1.1957 MKD
28 maj 2026 1 MKD = 0.8334 UAH 1 UAH = 1.1998 MKD
29 maj 2026 1 MKD = 0.8366 UAH 1 UAH = 1.1953 MKD
30 maj 2026 1 MKD = 0.8381 UAH 1 UAH = 1.1932 MKD
31 maj 2026 1 MKD = 0.8381 UAH 1 UAH = 1.1932 MKD

Jun 2026

DataMKD-UAHUAH-MKD
01 cze 2026 1 MKD = 0.8375 UAH 1 UAH = 1.1941 MKD
02 cze 2026 1 MKD = 0.8367 UAH 1 UAH = 1.1952 MKD

Informacje nt. kursów wymiany MKD-UAH oraz UAH-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats