> Kursy wymiany MKD-UGX oraz UGX-MKD – 2025

Kursy wymiany MKD-UGX oraz UGX-MKD – 2025

Kursy wymiany MKD-UGX oraz UGX-MKD

Sprawdź poniżej kurs wymiany MKD-UGX oraz UGX-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 64,6823 UGX

1 UGX = 0,0155 MKD

1 rok 2 lata 3 lata

MKD na UGXUGX na MKD

Jan 2025

Data	MKD-UGX	UGX-MKD
01 sty 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 sty 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 sty 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 sty 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 sty 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 sty 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 sty 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 sty 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 sty 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 sty 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 sty 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 sty 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 sty 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 sty 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 sty 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 sty 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 sty 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 sty 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 sty 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 sty 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 sty 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 sty 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 sty 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 sty 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 sty 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 sty 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 sty 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 sty 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 sty 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 sty 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 sty 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Data	MKD-UGX	UGX-MKD
01 lut 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 lut 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 lut 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 lut 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 lut 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 lut 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 lut 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 lut 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 lut 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 lut 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 lut 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 lut 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 lut 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 lut 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 lut 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 lut 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 lut 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 lut 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 lut 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 lut 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 lut 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 lut 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 lut 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 lut 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 lut 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 lut 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 lut 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 lut 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Data	MKD-UGX	UGX-MKD
01 mar 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 mar 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 mar 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 mar 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 mar 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 mar 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 mar 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 mar 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 mar 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 mar 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 mar 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 mar 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 mar 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 mar 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 mar 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 mar 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 mar 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 mar 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 mar 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 mar 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 mar 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 mar 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 mar 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 mar 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 mar 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 mar 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 mar 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 mar 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 mar 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 mar 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 mar 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Data	MKD-UGX	UGX-MKD
01 kwi 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 kwi 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 kwi 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 kwi 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 kwi 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 kwi 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 kwi 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 kwi 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 kwi 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 kwi 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 kwi 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 kwi 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 kwi 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 kwi 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 kwi 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 kwi 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 kwi 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 kwi 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 kwi 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 kwi 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 kwi 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 kwi 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 kwi 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 kwi 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 kwi 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 kwi 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 kwi 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 kwi 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 kwi 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 kwi 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Data	MKD-UGX	UGX-MKD
01 maj 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 maj 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 maj 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 maj 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 maj 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 maj 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 maj 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 maj 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 maj 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 maj 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 maj 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 maj 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 maj 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 maj 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 maj 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 maj 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 maj 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 maj 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 maj 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD
20 maj 2025	1 MKD = 66.7648 UGX	1 UGX = 0.015 MKD
21 maj 2025	1 MKD = 67.3027 UGX	1 UGX = 0.0149 MKD
22 maj 2025	1 MKD = 66.9704 UGX	1 UGX = 0.0149 MKD
23 maj 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
24 maj 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
25 maj 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
26 maj 2025	1 MKD = 67.4986 UGX	1 UGX = 0.0148 MKD
27 maj 2025	1 MKD = 67.268 UGX	1 UGX = 0.0149 MKD
28 maj 2025	1 MKD = 67.0767 UGX	1 UGX = 0.0149 MKD
29 maj 2025	1 MKD = 66.7103 UGX	1 UGX = 0.015 MKD
30 maj 2025	1 MKD = 66.9254 UGX	1 UGX = 0.0149 MKD
31 maj 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD

Jun 2025

Data	MKD-UGX	UGX-MKD
01 cze 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD
02 cze 2025	1 MKD = 67.5193 UGX	1 UGX = 0.0148 MKD
03 cze 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 cze 2025	1 MKD = 67.3053 UGX	1 UGX = 0.0149 MKD
05 cze 2025	1 MKD = 67.3818 UGX	1 UGX = 0.0148 MKD
06 cze 2025	1 MKD = 67.2152 UGX	1 UGX = 0.0149 MKD
07 cze 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
08 cze 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
09 cze 2025	1 MKD = 67.1348 UGX	1 UGX = 0.0149 MKD
10 cze 2025	1 MKD = 66.9804 UGX	1 UGX = 0.0149 MKD
11 cze 2025	1 MKD = 66.6828 UGX	1 UGX = 0.015 MKD
12 cze 2025	1 MKD = 67.4618 UGX	1 UGX = 0.0148 MKD
13 cze 2025	1 MKD = 67.3909 UGX	1 UGX = 0.0148 MKD
14 cze 2025	1 MKD = 67.7338 UGX	1 UGX = 0.0148 MKD

Informacje nt. kursów wymiany MKD-UGX oraz UGX-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości