> Kursy wymiany MKD-UGX oraz UGX-MKD – 2026

Kursy wymiany MKD-UGX oraz UGX-MKD – 2026

Kursy wymiany MKD-UGX oraz UGX-MKD

Sprawdź poniżej kurs wymiany MKD-UGX oraz UGX-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 69,6836 UGX

1 UGX = 0,0144 MKD

1 rok 2 lata 3 lata

MKD na UGXUGX na MKD

Jan 2026

Data	MKD-UGX	UGX-MKD
01 sty 2026	1 MKD = 69.0671 UGX	1 UGX = 0.0145 MKD
02 sty 2026	1 MKD = 68.9884 UGX	1 UGX = 0.0145 MKD
03 sty 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
04 sty 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
05 sty 2026	1 MKD = 68.732 UGX	1 UGX = 0.0145 MKD
06 sty 2026	1 MKD = 68.8624 UGX	1 UGX = 0.0145 MKD
07 sty 2026	1 MKD = 68.4322 UGX	1 UGX = 0.0146 MKD
08 sty 2026	1 MKD = 68.2372 UGX	1 UGX = 0.0147 MKD
09 sty 2026	1 MKD = 68.1196 UGX	1 UGX = 0.0147 MKD
10 sty 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
11 sty 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
12 sty 2026	1 MKD = 68.3689 UGX	1 UGX = 0.0146 MKD
13 sty 2026	1 MKD = 67.5285 UGX	1 UGX = 0.0148 MKD
14 sty 2026	1 MKD = 67.3599 UGX	1 UGX = 0.0148 MKD
15 sty 2026	1 MKD = 67.0837 UGX	1 UGX = 0.0149 MKD
16 sty 2026	1 MKD = 67.1165 UGX	1 UGX = 0.0149 MKD
17 sty 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
18 sty 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
19 sty 2026	1 MKD = 65.8077 UGX	1 UGX = 0.0152 MKD
20 sty 2026	1 MKD = 65.8877 UGX	1 UGX = 0.0152 MKD
21 sty 2026	1 MKD = 65.7741 UGX	1 UGX = 0.0152 MKD
22 sty 2026	1 MKD = 66.3746 UGX	1 UGX = 0.0151 MKD
23 sty 2026	1 MKD = 67.3071 UGX	1 UGX = 0.0149 MKD
24 sty 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
25 sty 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
26 sty 2026	1 MKD = 68.1967 UGX	1 UGX = 0.0147 MKD
27 sty 2026	1 MKD = 68.8258 UGX	1 UGX = 0.0145 MKD
28 sty 2026	1 MKD = 69.5168 UGX	1 UGX = 0.0144 MKD
29 sty 2026	1 MKD = 69.4005 UGX	1 UGX = 0.0144 MKD
30 sty 2026	1 MKD = 69.3052 UGX	1 UGX = 0.0144 MKD
31 sty 2026	1 MKD = 69.2955 UGX	1 UGX = 0.0144 MKD

Feb 2026

Data	MKD-UGX	UGX-MKD
01 lut 2026	1 MKD = 69.3056 UGX	1 UGX = 0.0144 MKD
02 lut 2026	1 MKD = 68.7659 UGX	1 UGX = 0.0145 MKD
03 lut 2026	1 MKD = 68.1657 UGX	1 UGX = 0.0147 MKD
04 lut 2026	1 MKD = 68.2068 UGX	1 UGX = 0.0147 MKD
05 lut 2026	1 MKD = 68.2998 UGX	1 UGX = 0.0146 MKD
06 lut 2026	1 MKD = 68.0426 UGX	1 UGX = 0.0147 MKD
07 lut 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
08 lut 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
09 lut 2026	1 MKD = 68.4975 UGX	1 UGX = 0.0146 MKD
10 lut 2026	1 MKD = 68.6456 UGX	1 UGX = 0.0146 MKD
11 lut 2026	1 MKD = 68.3278 UGX	1 UGX = 0.0146 MKD
12 lut 2026	1 MKD = 68.259 UGX	1 UGX = 0.0147 MKD
13 lut 2026	1 MKD = 68.1017 UGX	1 UGX = 0.0147 MKD
14 lut 2026	1 MKD = 68.1107 UGX	1 UGX = 0.0147 MKD
15 lut 2026	1 MKD = 68.1051 UGX	1 UGX = 0.0147 MKD
16 lut 2026	1 MKD = 68.1444 UGX	1 UGX = 0.0147 MKD
17 lut 2026	1 MKD = 67.8412 UGX	1 UGX = 0.0147 MKD
18 lut 2026	1 MKD = 67.9741 UGX	1 UGX = 0.0147 MKD
19 lut 2026	1 MKD = 68.5183 UGX	1 UGX = 0.0146 MKD
20 lut 2026	1 MKD = 68.7216 UGX	1 UGX = 0.0146 MKD
21 lut 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
22 lut 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
23 lut 2026	1 MKD = 68.6983 UGX	1 UGX = 0.0146 MKD
24 lut 2026	1 MKD = 68.5094 UGX	1 UGX = 0.0146 MKD
25 lut 2026	1 MKD = 68.7668 UGX	1 UGX = 0.0145 MKD
26 lut 2026	1 MKD = 68.9381 UGX	1 UGX = 0.0145 MKD
27 lut 2026	1 MKD = 69.0054 UGX	1 UGX = 0.0145 MKD
28 lut 2026	1 MKD = 69.008 UGX	1 UGX = 0.0145 MKD

Mar 2026

Data	MKD-UGX	UGX-MKD
01 mar 2026	1 MKD = 69.0136 UGX	1 UGX = 0.0145 MKD
02 mar 2026	1 MKD = 69.1015 UGX	1 UGX = 0.0145 MKD
03 mar 2026	1 MKD = 69.9876 UGX	1 UGX = 0.0143 MKD
04 mar 2026	1 MKD = 69.6897 UGX	1 UGX = 0.0143 MKD
05 mar 2026	1 MKD = 69.3144 UGX	1 UGX = 0.0144 MKD
06 mar 2026	1 MKD = 69.2991 UGX	1 UGX = 0.0144 MKD
07 mar 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
08 mar 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
09 mar 2026	1 MKD = 70.6247 UGX	1 UGX = 0.0142 MKD
10 mar 2026	1 MKD = 69.9245 UGX	1 UGX = 0.0143 MKD
11 mar 2026	1 MKD = 69.4357 UGX	1 UGX = 0.0144 MKD
12 mar 2026	1 MKD = 70.1835 UGX	1 UGX = 0.0142 MKD
13 mar 2026	1 MKD = 69.9783 UGX	1 UGX = 0.0143 MKD
14 mar 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
15 mar 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
16 mar 2026	1 MKD = 70.3019 UGX	1 UGX = 0.0142 MKD
17 mar 2026	1 MKD = 70.4613 UGX	1 UGX = 0.0142 MKD
18 mar 2026	1 MKD = 70.582 UGX	1 UGX = 0.0142 MKD
19 mar 2026	1 MKD = 70.5008 UGX	1 UGX = 0.0142 MKD
20 mar 2026	1 MKD = 70.9075 UGX	1 UGX = 0.0141 MKD
21 mar 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
22 mar 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
23 mar 2026	1 MKD = 70.7801 UGX	1 UGX = 0.0141 MKD
24 mar 2026	1 MKD = 70.4085 UGX	1 UGX = 0.0142 MKD
25 mar 2026	1 MKD = 69.6497 UGX	1 UGX = 0.0144 MKD
26 mar 2026	1 MKD = 69.5468 UGX	1 UGX = 0.0144 MKD
27 mar 2026	1 MKD = 69.6151 UGX	1 UGX = 0.0144 MKD
28 mar 2026	1 MKD = 69.7898 UGX	1 UGX = 0.0143 MKD
29 mar 2026	1 MKD = 69.549 UGX	1 UGX = 0.0144 MKD
30 mar 2026	1 MKD = 70.0853 UGX	1 UGX = 0.0143 MKD
31 mar 2026	1 MKD = 69.9873 UGX	1 UGX = 0.0143 MKD

Apr 2026

Data	MKD-UGX	UGX-MKD
01 kwi 2026	1 MKD = 70.1272 UGX	1 UGX = 0.0143 MKD
02 kwi 2026	1 MKD = 70.1067 UGX	1 UGX = 0.0143 MKD
03 kwi 2026	1 MKD = 70.0681 UGX	1 UGX = 0.0143 MKD
04 kwi 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
05 kwi 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
06 kwi 2026	1 MKD = 70.0298 UGX	1 UGX = 0.0143 MKD
07 kwi 2026	1 MKD = 70.4172 UGX	1 UGX = 0.0142 MKD
08 kwi 2026	1 MKD = 70.146 UGX	1 UGX = 0.0143 MKD
09 kwi 2026	1 MKD = 69.7761 UGX	1 UGX = 0.0143 MKD
10 kwi 2026	1 MKD = 70.3148 UGX	1 UGX = 0.0142 MKD
11 kwi 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
12 kwi 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
13 kwi 2026	1 MKD = 70.8504 UGX	1 UGX = 0.0141 MKD
14 kwi 2026	1 MKD = 70.994 UGX	1 UGX = 0.0141 MKD
15 kwi 2026	1 MKD = 70.6035 UGX	1 UGX = 0.0142 MKD
16 kwi 2026	1 MKD = 70.6089 UGX	1 UGX = 0.0142 MKD
17 kwi 2026	1 MKD = 70.8568 UGX	1 UGX = 0.0141 MKD
18 kwi 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
19 kwi 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
20 kwi 2026	1 MKD = 70.748 UGX	1 UGX = 0.0141 MKD
21 kwi 2026	1 MKD = 70.7119 UGX	1 UGX = 0.0141 MKD
22 kwi 2026	1 MKD = 70.5722 UGX	1 UGX = 0.0142 MKD
23 kwi 2026	1 MKD = 70.601 UGX	1 UGX = 0.0142 MKD
24 kwi 2026	1 MKD = 70.6839 UGX	1 UGX = 0.0141 MKD
25 kwi 2026	1 MKD = 70.7416 UGX	1 UGX = 0.0141 MKD
26 kwi 2026	1 MKD = 70.636 UGX	1 UGX = 0.0142 MKD
27 kwi 2026	1 MKD = 70.9021 UGX	1 UGX = 0.0141 MKD
28 kwi 2026	1 MKD = 70.5545 UGX	1 UGX = 0.0142 MKD
29 kwi 2026	1 MKD = 70.7422 UGX	1 UGX = 0.0141 MKD
30 kwi 2026	1 MKD = 71.4481 UGX	1 UGX = 0.014 MKD

May 2026

Data	MKD-UGX	UGX-MKD
01 maj 2026	1 MKD = 71.6149 UGX	1 UGX = 0.014 MKD
02 maj 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
03 maj 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
04 maj 2026	1 MKD = 71.2446 UGX	1 UGX = 0.014 MKD
05 maj 2026	1 MKD = 71.6513 UGX	1 UGX = 0.014 MKD
06 maj 2026	1 MKD = 71.9219 UGX	1 UGX = 0.0139 MKD
07 maj 2026	1 MKD = 71.4606 UGX	1 UGX = 0.014 MKD
08 maj 2026	1 MKD = 71.4968 UGX	1 UGX = 0.014 MKD
09 maj 2026	1 MKD = 71.512 UGX	1 UGX = 0.014 MKD
10 maj 2026	1 MKD = 71.5178 UGX	1 UGX = 0.014 MKD
11 maj 2026	1 MKD = 71.8034 UGX	1 UGX = 0.0139 MKD
12 maj 2026	1 MKD = 71.5931 UGX	1 UGX = 0.014 MKD
13 maj 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
14 maj 2026	1 MKD = 71.0397 UGX	1 UGX = 0.0141 MKD
15 maj 2026	1 MKD = 70.866 UGX	1 UGX = 0.0141 MKD
16 maj 2026	1 MKD = 70.9547 UGX	1 UGX = 0.0141 MKD
17 maj 2026	1 MKD = 70.9547 UGX	1 UGX = 0.0141 MKD
18 maj 2026	1 MKD = 71.1205 UGX	1 UGX = 0.0141 MKD
19 maj 2026	1 MKD = 71.0841 UGX	1 UGX = 0.0141 MKD
20 maj 2026	1 MKD = 71.0415 UGX	1 UGX = 0.0141 MKD
21 maj 2026	1 MKD = 71.2047 UGX	1 UGX = 0.014 MKD
22 maj 2026	1 MKD = 71.331 UGX	1 UGX = 0.014 MKD
23 maj 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
24 maj 2026	1 MKD = 71.2524 UGX	1 UGX = 0.014 MKD
25 maj 2026	1 MKD = 71.2035 UGX	1 UGX = 0.014 MKD
26 maj 2026	1 MKD = 71.2546 UGX	1 UGX = 0.014 MKD
27 maj 2026	1 MKD = 71.2203 UGX	1 UGX = 0.014 MKD
28 maj 2026	1 MKD = 71.1064 UGX	1 UGX = 0.0141 MKD
29 maj 2026	1 MKD = 71.2038 UGX	1 UGX = 0.014 MKD
30 maj 2026	1 MKD = 71.334 UGX	1 UGX = 0.014 MKD
31 maj 2026	1 MKD = 71.334 UGX	1 UGX = 0.014 MKD

Jun 2026

Data	MKD-UGX	UGX-MKD
01 cze 2026	1 MKD = 71.2426 UGX	1 UGX = 0.014 MKD
02 cze 2026	1 MKD = 71.1759 UGX	1 UGX = 0.014 MKD

Informacje nt. kursów wymiany MKD-UGX oraz UGX-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości