> Kursy wymiany MKD-USD oraz USD-MKD – 2025

Kursy wymiany MKD-USD oraz USD-MKD – 2025

Kursy wymiany MKD-USD oraz USD-MKD

Sprawdź poniżej kurs wymiany MKD-USD oraz USD-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 0,0176 USD

1 USD = 56,7146 MKD

1 rok 2 lata 3 lata

MKD na USDUSD na MKD

Jan 2025

Data	MKD-USD	USD-MKD
01 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.1297 MKD
02 sty 2025	1 MKD = 0.0168 USD	1 USD = 59.5761 MKD
03 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7632 MKD
04 sty 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
05 sty 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
06 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.1342 MKD
07 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.1467 MKD
08 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7944 MKD
09 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7257 MKD
10 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7263 MKD
11 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
12 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
13 sty 2025	1 MKD = 0.0166 USD	1 USD = 60.3715 MKD
14 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.9908 MKD
15 sty 2025	1 MKD = 0.0168 USD	1 USD = 59.6726 MKD
16 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.798 MKD
17 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7388 MKD
18 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
19 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
20 sty 2025	1 MKD = 0.0167 USD	1 USD = 59.7226 MKD
21 sty 2025	1 MKD = 0.0168 USD	1 USD = 59.464 MKD
22 sty 2025	1 MKD = 0.017 USD	1 USD = 58.9218 MKD
23 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.1501 MKD
24 sty 2025	1 MKD = 0.017 USD	1 USD = 58.6819 MKD
25 sty 2025	1 MKD = 0.0171 USD	1 USD = 58.5741 MKD
26 sty 2025	1 MKD = 0.0171 USD	1 USD = 58.5693 MKD
27 sty 2025	1 MKD = 0.0171 USD	1 USD = 58.5298 MKD
28 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.0488 MKD
29 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.1646 MKD
30 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.1763 MKD
31 sty 2025	1 MKD = 0.0169 USD	1 USD = 59.2777 MKD

Feb 2025

Data	MKD-USD	USD-MKD
01 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.3728 MKD
02 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.3776 MKD
03 lut 2025	1 MKD = 0.0167 USD	1 USD = 59.9782 MKD
04 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.5931 MKD
05 lut 2025	1 MKD = 0.0169 USD	1 USD = 59.0916 MKD
06 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.3965 MKD
07 lut 2025	1 MKD = 0.0169 USD	1 USD = 59.2564 MKD
08 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.5375 MKD
09 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.5327 MKD
10 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.6492 MKD
11 lut 2025	1 MKD = 0.0168 USD	1 USD = 59.6022 MKD
12 lut 2025	1 MKD = 0.0169 USD	1 USD = 59.268 MKD
13 lut 2025	1 MKD = 0.0169 USD	1 USD = 59.1597 MKD
14 lut 2025	1 MKD = 0.017 USD	1 USD = 58.7679 MKD
15 lut 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
16 lut 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
17 lut 2025	1 MKD = 0.017 USD	1 USD = 58.7037 MKD
18 lut 2025	1 MKD = 0.017 USD	1 USD = 58.8483 MKD
19 lut 2025	1 MKD = 0.0169 USD	1 USD = 59.0171 MKD
20 lut 2025	1 MKD = 0.017 USD	1 USD = 58.9237 MKD
21 lut 2025	1 MKD = 0.017 USD	1 USD = 58.8008 MKD
22 lut 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
23 lut 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
24 lut 2025	1 MKD = 0.017 USD	1 USD = 58.7609 MKD
25 lut 2025	1 MKD = 0.0171 USD	1 USD = 58.6335 MKD
26 lut 2025	1 MKD = 0.0171 USD	1 USD = 58.6177 MKD
27 lut 2025	1 MKD = 0.017 USD	1 USD = 58.7152 MKD
28 lut 2025	1 MKD = 0.017 USD	1 USD = 58.7424 MKD

Mar 2025

Data	MKD-USD	USD-MKD
01 mar 2025	1 MKD = 0.0169 USD	1 USD = 59.2852 MKD
02 mar 2025	1 MKD = 0.017 USD	1 USD = 58.997 MKD
03 mar 2025	1 MKD = 0.0169 USD	1 USD = 59.0811 MKD
04 mar 2025	1 MKD = 0.0171 USD	1 USD = 58.3547 MKD
05 mar 2025	1 MKD = 0.0174 USD	1 USD = 57.5961 MKD
06 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.9788 MKD
07 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7501 MKD
08 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.6751 MKD
09 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7803 MKD
10 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.58 MKD
11 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7314 MKD
12 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.3683 MKD
13 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.6128 MKD
14 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.5916 MKD
15 mar 2025	1 MKD = 0.0178 USD	1 USD = 56.3333 MKD
16 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.3795 MKD
17 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.444 MKD
18 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.4081 MKD
19 mar 2025	1 MKD = 0.0178 USD	1 USD = 56.3259 MKD
20 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.4528 MKD
21 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7334 MKD
22 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.5663 MKD
23 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7192 MKD
24 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.71 MKD
25 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.8363 MKD
26 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0466 MKD
27 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0339 MKD
28 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0802 MKD
29 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0661 MKD
30 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.6768 MKD
31 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.8729 MKD

Apr 2025

Data	MKD-USD	USD-MKD
01 kwi 2025	1 MKD = 0.0176 USD	1 USD = 56.8383 MKD
02 kwi 2025	1 MKD = 0.0175 USD	1 USD = 57.0011 MKD
03 kwi 2025	1 MKD = 0.0176 USD	1 USD = 56.8803 MKD
04 kwi 2025	1 MKD = 0.0179 USD	1 USD = 55.7582 MKD
05 kwi 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
06 kwi 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
07 kwi 2025	1 MKD = 0.0178 USD	1 USD = 56.1841 MKD
08 kwi 2025	1 MKD = 0.0178 USD	1 USD = 56.2548 MKD
09 kwi 2025	1 MKD = 0.0179 USD	1 USD = 55.7458 MKD
10 kwi 2025	1 MKD = 0.0179 USD	1 USD = 55.7323 MKD
11 kwi 2025	1 MKD = 0.0179 USD	1 USD = 55.9854 MKD
12 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.1658 MKD
13 kwi 2025	1 MKD = 0.0184 USD	1 USD = 54.223 MKD
14 kwi 2025	1 MKD = 0.0184 USD	1 USD = 54.2201 MKD
15 kwi 2025	1 MKD = 0.0184 USD	1 USD = 54.2572 MKD
16 kwi 2025	1 MKD = 0.0184 USD	1 USD = 54.3803 MKD
17 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.1622 MKD
18 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
19 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
20 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
21 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
22 kwi 2025	1 MKD = 0.0187 USD	1 USD = 53.5268 MKD
23 kwi 2025	1 MKD = 0.0185 USD	1 USD = 53.9717 MKD
24 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.0352 MKD
25 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.1522 MKD
26 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
27 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
28 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.193 MKD
29 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.0501 MKD
30 kwi 2025	1 MKD = 0.0185 USD	1 USD = 54.1269 MKD

May 2025

Data	MKD-USD	USD-MKD
01 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.3228 MKD
02 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.3141 MKD
03 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
04 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
05 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.267 MKD
06 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2984 MKD
07 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.1327 MKD
08 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.5252 MKD
09 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6845 MKD
10 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
11 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
12 maj 2025	1 MKD = 0.018 USD	1 USD = 55.4512 MKD
13 maj 2025	1 MKD = 0.0181 USD	1 USD = 55.3903 MKD
14 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.7761 MKD
15 maj 2025	1 MKD = 0.0182 USD	1 USD = 54.9624 MKD
16 maj 2025	1 MKD = 0.0182 USD	1 USD = 54.9632 MKD
17 maj 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
18 maj 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
19 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6145 MKD
20 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6941 MKD
21 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.251 MKD
22 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.4578 MKD
23 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2308 MKD
24 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
25 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
26 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.0639 MKD
27 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2351 MKD
28 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.3262 MKD
29 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.5163 MKD
30 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2883 MKD
31 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD

Jun 2025

Data	MKD-USD	USD-MKD
01 cze 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD
02 cze 2025	1 MKD = 0.0186 USD	1 USD = 53.8963 MKD
03 cze 2025	1 MKD = 0.0185 USD	1 USD = 54.0094 MKD
04 cze 2025	1 MKD = 0.0185 USD	1 USD = 54.0819 MKD
05 cze 2025	1 MKD = 0.0186 USD	1 USD = 53.8657 MKD
06 cze 2025	1 MKD = 0.0186 USD	1 USD = 53.8583 MKD
07 cze 2025	1 MKD = 0.0185 USD	1 USD = 53.9615 MKD
08 cze 2025	1 MKD = 0.0185 USD	1 USD = 53.9615 MKD
09 cze 2025	1 MKD = 0.0185 USD	1 USD = 53.9234 MKD
10 cze 2025	1 MKD = 0.0186 USD	1 USD = 53.8423 MKD
11 cze 2025	1 MKD = 0.0186 USD	1 USD = 53.7974 MKD
12 cze 2025	1 MKD = 0.0188 USD	1 USD = 53.1416 MKD
13 cze 2025	1 MKD = 0.0187 USD	1 USD = 53.5182 MKD

Informacje nt. kursów wymiany MKD-USD oraz USD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości