currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-UZS oraz UZS-MKD – 2026

Kursy wymiany MKD-UZS oraz UZS-MKD – 2026

Kursy wymiany MKD-UZS oraz UZS-MKD

Sprawdź poniżej kurs wymiany MKD-UZS oraz UZS-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 229,9048 UZS
1 UZS = 0,0043 MKD

Jan 2026

DataMKD-UZSUZS-MKD
01 sty 2026 1 MKD = 229.0091 UZS 1 UZS = 0.0044 MKD
02 sty 2026 1 MKD = 228.5699 UZS 1 UZS = 0.0044 MKD
03 sty 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
04 sty 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
05 sty 2026 1 MKD = 227.8018 UZS 1 UZS = 0.0044 MKD
06 sty 2026 1 MKD = 227.242 UZS 1 UZS = 0.0044 MKD
07 sty 2026 1 MKD = 227.2949 UZS 1 UZS = 0.0044 MKD
08 sty 2026 1 MKD = 228.3022 UZS 1 UZS = 0.0044 MKD
09 sty 2026 1 MKD = 229.1007 UZS 1 UZS = 0.0044 MKD
10 sty 2026 1 MKD = 229.2294 UZS 1 UZS = 0.0044 MKD
11 sty 2026 1 MKD = 229.1115 UZS 1 UZS = 0.0044 MKD
12 sty 2026 1 MKD = 230.1918 UZS 1 UZS = 0.0043 MKD
13 sty 2026 1 MKD = 229.1603 UZS 1 UZS = 0.0044 MKD
14 sty 2026 1 MKD = 227.9782 UZS 1 UZS = 0.0044 MKD
15 sty 2026 1 MKD = 226.7883 UZS 1 UZS = 0.0044 MKD
16 sty 2026 1 MKD = 225.9637 UZS 1 UZS = 0.0044 MKD
17 sty 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
18 sty 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
19 sty 2026 1 MKD = 225.9076 UZS 1 UZS = 0.0044 MKD
20 sty 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
21 sty 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
22 sty 2026 1 MKD = 230.2312 UZS 1 UZS = 0.0043 MKD
23 sty 2026 1 MKD = 231.1054 UZS 1 UZS = 0.0043 MKD
24 sty 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
25 sty 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
26 sty 2026 1 MKD = 232.4842 UZS 1 UZS = 0.0043 MKD
27 sty 2026 1 MKD = 233.2331 UZS 1 UZS = 0.0043 MKD
28 sty 2026 1 MKD = 234.9134 UZS 1 UZS = 0.0043 MKD
29 sty 2026 1 MKD = 234.5212 UZS 1 UZS = 0.0043 MKD
30 sty 2026 1 MKD = 236.9856 UZS 1 UZS = 0.0042 MKD
31 sty 2026 1 MKD = 236.9532 UZS 1 UZS = 0.0042 MKD

Feb 2026

DataMKD-UZSUZS-MKD
01 lut 2026 1 MKD = 236.989 UZS 1 UZS = 0.0042 MKD
02 lut 2026 1 MKD = 235.3584 UZS 1 UZS = 0.0042 MKD
03 lut 2026 1 MKD = 234.0865 UZS 1 UZS = 0.0043 MKD
04 lut 2026 1 MKD = 234.8311 UZS 1 UZS = 0.0043 MKD
05 lut 2026 1 MKD = 234.6853 UZS 1 UZS = 0.0043 MKD
06 lut 2026 1 MKD = 234.835 UZS 1 UZS = 0.0043 MKD
07 lut 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
08 lut 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
09 lut 2026 1 MKD = 236.75 UZS 1 UZS = 0.0042 MKD
10 lut 2026 1 MKD = 237.8923 UZS 1 UZS = 0.0042 MKD
11 lut 2026 1 MKD = 238.1249 UZS 1 UZS = 0.0042 MKD
12 lut 2026 1 MKD = 237.3731 UZS 1 UZS = 0.0042 MKD
13 lut 2026 1 MKD = 236.4419 UZS 1 UZS = 0.0042 MKD
14 lut 2026 1 MKD = 236.4728 UZS 1 UZS = 0.0042 MKD
15 lut 2026 1 MKD = 236.4536 UZS 1 UZS = 0.0042 MKD
16 lut 2026 1 MKD = 235.2515 UZS 1 UZS = 0.0043 MKD
17 lut 2026 1 MKD = 233.9845 UZS 1 UZS = 0.0043 MKD
18 lut 2026 1 MKD = 233.0981 UZS 1 UZS = 0.0043 MKD
19 lut 2026 1 MKD = 231.9053 UZS 1 UZS = 0.0043 MKD
20 lut 2026 1 MKD = 233.1441 UZS 1 UZS = 0.0043 MKD
21 lut 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
22 lut 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
23 lut 2026 1 MKD = 233.066 UZS 1 UZS = 0.0043 MKD
24 lut 2026 1 MKD = 233.9444 UZS 1 UZS = 0.0043 MKD
25 lut 2026 1 MKD = 232.8069 UZS 1 UZS = 0.0043 MKD
26 lut 2026 1 MKD = 232.2595 UZS 1 UZS = 0.0043 MKD
27 lut 2026 1 MKD = 232.5647 UZS 1 UZS = 0.0043 MKD
28 lut 2026 1 MKD = 232.5736 UZS 1 UZS = 0.0043 MKD

Mar 2026

DataMKD-UZSUZS-MKD
01 mar 2026 1 MKD = 232.5925 UZS 1 UZS = 0.0043 MKD
02 mar 2026 1 MKD = 232.0676 UZS 1 UZS = 0.0043 MKD
03 mar 2026 1 MKD = 229.6438 UZS 1 UZS = 0.0044 MKD
04 mar 2026 1 MKD = 229.7216 UZS 1 UZS = 0.0044 MKD
05 mar 2026 1 MKD = 229.2654 UZS 1 UZS = 0.0044 MKD
06 mar 2026 1 MKD = 229.0104 UZS 1 UZS = 0.0044 MKD
07 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
08 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
09 mar 2026 1 MKD = 228.6845 UZS 1 UZS = 0.0044 MKD
10 mar 2026 1 MKD = 229.4076 UZS 1 UZS = 0.0044 MKD
11 mar 2026 1 MKD = 228.323 UZS 1 UZS = 0.0044 MKD
12 mar 2026 1 MKD = 227.5166 UZS 1 UZS = 0.0044 MKD
13 mar 2026 1 MKD = 224.7383 UZS 1 UZS = 0.0044 MKD
14 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
15 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
16 mar 2026 1 MKD = 225.1477 UZS 1 UZS = 0.0044 MKD
17 mar 2026 1 MKD = 226.5194 UZS 1 UZS = 0.0044 MKD
18 mar 2026 1 MKD = 228.7943 UZS 1 UZS = 0.0044 MKD
19 mar 2026 1 MKD = 227.3718 UZS 1 UZS = 0.0044 MKD
20 mar 2026 1 MKD = 228.7075 UZS 1 UZS = 0.0044 MKD
21 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
22 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
23 mar 2026 1 MKD = 228.5863 UZS 1 UZS = 0.0044 MKD
24 mar 2026 1 MKD = 229.3793 UZS 1 UZS = 0.0044 MKD
25 mar 2026 1 MKD = 229.5773 UZS 1 UZS = 0.0044 MKD
26 mar 2026 1 MKD = 227.7153 UZS 1 UZS = 0.0044 MKD
27 mar 2026 1 MKD = 227.8932 UZS 1 UZS = 0.0044 MKD
28 mar 2026 1 MKD = 228.6247 UZS 1 UZS = 0.0044 MKD
29 mar 2026 1 MKD = 227.6768 UZS 1 UZS = 0.0044 MKD
30 mar 2026 1 MKD = 227.5785 UZS 1 UZS = 0.0044 MKD
31 mar 2026 1 MKD = 226.6223 UZS 1 UZS = 0.0044 MKD

Apr 2026

DataMKD-UZSUZS-MKD
01 kwi 2026 1 MKD = 228.6805 UZS 1 UZS = 0.0044 MKD
02 kwi 2026 1 MKD = 227.0343 UZS 1 UZS = 0.0044 MKD
03 kwi 2026 1 MKD = 226.9143 UZS 1 UZS = 0.0044 MKD
04 kwi 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
05 kwi 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
06 kwi 2026 1 MKD = 226.7902 UZS 1 UZS = 0.0044 MKD
07 kwi 2026 1 MKD = 228.7626 UZS 1 UZS = 0.0044 MKD
08 kwi 2026 1 MKD = 231.89 UZS 1 UZS = 0.0043 MKD
09 kwi 2026 1 MKD = 231.0026 UZS 1 UZS = 0.0043 MKD
10 kwi 2026 1 MKD = 231.0783 UZS 1 UZS = 0.0043 MKD
11 kwi 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
12 kwi 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 kwi 2026 1 MKD = 230.0681 UZS 1 UZS = 0.0043 MKD
14 kwi 2026 1 MKD = 232.3809 UZS 1 UZS = 0.0043 MKD
15 kwi 2026 1 MKD = 232.8968 UZS 1 UZS = 0.0043 MKD
16 kwi 2026 1 MKD = 232.4443 UZS 1 UZS = 0.0043 MKD
17 kwi 2026 1 MKD = 232.1826 UZS 1 UZS = 0.0043 MKD
18 kwi 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
19 kwi 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
20 kwi 2026 1 MKD = 231.0138 UZS 1 UZS = 0.0043 MKD
21 kwi 2026 1 MKD = 230.1993 UZS 1 UZS = 0.0043 MKD
22 kwi 2026 1 MKD = 231.0211 UZS 1 UZS = 0.0043 MKD
23 kwi 2026 1 MKD = 231.1142 UZS 1 UZS = 0.0043 MKD
24 kwi 2026 1 MKD = 228.2708 UZS 1 UZS = 0.0044 MKD
25 kwi 2026 1 MKD = 229.2293 UZS 1 UZS = 0.0044 MKD
26 kwi 2026 1 MKD = 228.1149 UZS 1 UZS = 0.0044 MKD
27 kwi 2026 1 MKD = 230.0994 UZS 1 UZS = 0.0043 MKD
28 kwi 2026 1 MKD = 228.1585 UZS 1 UZS = 0.0044 MKD
29 kwi 2026 1 MKD = 227.455 UZS 1 UZS = 0.0044 MKD
30 kwi 2026 1 MKD = 226.7848 UZS 1 UZS = 0.0044 MKD

May 2026

DataMKD-UZSUZS-MKD
01 maj 2026 1 MKD = 227.3083 UZS 1 UZS = 0.0044 MKD
02 maj 2026 1 MKD = 227.3398 UZS 1 UZS = 0.0044 MKD
03 maj 2026 1 MKD = 227.3398 UZS 1 UZS = 0.0044 MKD
04 maj 2026 1 MKD = 227.7917 UZS 1 UZS = 0.0044 MKD
05 maj 2026 1 MKD = 228.4139 UZS 1 UZS = 0.0044 MKD
06 maj 2026 1 MKD = 230.9515 UZS 1 UZS = 0.0043 MKD
07 maj 2026 1 MKD = 231.5305 UZS 1 UZS = 0.0043 MKD
08 maj 2026 1 MKD = 231.4562 UZS 1 UZS = 0.0043 MKD
09 maj 2026 1 MKD = 231.5055 UZS 1 UZS = 0.0043 MKD
10 maj 2026 1 MKD = 231.5243 UZS 1 UZS = 0.0043 MKD
11 maj 2026 1 MKD = 231.8803 UZS 1 UZS = 0.0043 MKD
12 maj 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 maj 2026 1 MKD = 230.7917 UZS 1 UZS = 0.0043 MKD
14 maj 2026 1 MKD = 227.7521 UZS 1 UZS = 0.0044 MKD
15 maj 2026 1 MKD = 226.0168 UZS 1 UZS = 0.0044 MKD
16 maj 2026 1 MKD = 226.2957 UZS 1 UZS = 0.0044 MKD
17 maj 2026 1 MKD = 226.2957 UZS 1 UZS = 0.0044 MKD
18 maj 2026 1 MKD = 226.7828 UZS 1 UZS = 0.0044 MKD
19 maj 2026 1 MKD = 226.5991 UZS 1 UZS = 0.0044 MKD
20 maj 2026 1 MKD = 227.3524 UZS 1 UZS = 0.0044 MKD
21 maj 2026 1 MKD = 226.0488 UZS 1 UZS = 0.0044 MKD
22 maj 2026 1 MKD = 225.9953 UZS 1 UZS = 0.0044 MKD
23 maj 2026 1 MKD = 225.7463 UZS 1 UZS = 0.0044 MKD
24 maj 2026 1 MKD = 225.7463 UZS 1 UZS = 0.0044 MKD
25 maj 2026 1 MKD = 226.7349 UZS 1 UZS = 0.0044 MKD
26 maj 2026 1 MKD = 226.2962 UZS 1 UZS = 0.0044 MKD
27 maj 2026 1 MKD = 226.5728 UZS 1 UZS = 0.0044 MKD
28 maj 2026 1 MKD = 225.9409 UZS 1 UZS = 0.0044 MKD
29 maj 2026 1 MKD = 226.7683 UZS 1 UZS = 0.0044 MKD
30 maj 2026 1 MKD = 227.4884 UZS 1 UZS = 0.0044 MKD
31 maj 2026 1 MKD = 227.4884 UZS 1 UZS = 0.0044 MKD

Jun 2026

DataMKD-UZSUZS-MKD
01 cze 2026 1 MKD = 225.1691 UZS 1 UZS = 0.0044 MKD
02 cze 2026 1 MKD = 224.9584 UZS 1 UZS = 0.0044 MKD

Informacje nt. kursów wymiany MKD-UZS oraz UZS-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats