> Kursy wymiany MKD-VND oraz VND-MKD – 2025

Kursy wymiany MKD-VND oraz VND-MKD – 2025

Kursy wymiany MKD-VND oraz VND-MKD

Sprawdź poniżej kurs wymiany MKD-VND oraz VND-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 452,4887 VND

1 VND = 0,0022 MKD

1 rok 2 lata 3 lata

MKD na VNDVND na MKD

Jan 2025

Data	MKD-VND	VND-MKD
01 sty 2025	1 MKD = 431.002 VND	1 VND = 0.0023 MKD
02 sty 2025	1 MKD = 427.3104 VND	1 VND = 0.0023 MKD
03 sty 2025	1 MKD = 425.4292 VND	1 VND = 0.0024 MKD
04 sty 2025	1 MKD = 426.2086 VND	1 VND = 0.0023 MKD
05 sty 2025	1 MKD = 426.2086 VND	1 VND = 0.0023 MKD
06 sty 2025	1 MKD = 429.1932 VND	1 VND = 0.0023 MKD
07 sty 2025	1 MKD = 428.9338 VND	1 VND = 0.0023 MKD
08 sty 2025	1 MKD = 424.4964 VND	1 VND = 0.0024 MKD
09 sty 2025	1 MKD = 424.9846 VND	1 VND = 0.0024 MKD
10 sty 2025	1 MKD = 424.7712 VND	1 VND = 0.0024 MKD
11 sty 2025	1 MKD = 422.8952 VND	1 VND = 0.0024 MKD
12 sty 2025	1 MKD = 422.8952 VND	1 VND = 0.0024 MKD
13 sty 2025	1 MKD = 420.7285 VND	1 VND = 0.0024 MKD
14 sty 2025	1 MKD = 423.2313 VND	1 VND = 0.0024 MKD
15 sty 2025	1 MKD = 425.4045 VND	1 VND = 0.0024 MKD
16 sty 2025	1 MKD = 424.3869 VND	1 VND = 0.0024 MKD
17 sty 2025	1 MKD = 423.9706 VND	1 VND = 0.0024 MKD
18 sty 2025	1 MKD = 424.2111 VND	1 VND = 0.0024 MKD
19 sty 2025	1 MKD = 424.2111 VND	1 VND = 0.0024 MKD
20 sty 2025	1 MKD = 423.5417 VND	1 VND = 0.0024 MKD
21 sty 2025	1 MKD = 424.9632 VND	1 VND = 0.0024 MKD
22 sty 2025	1 MKD = 425.8185 VND	1 VND = 0.0023 MKD
23 sty 2025	1 MKD = 424.8512 VND	1 VND = 0.0024 MKD
24 sty 2025	1 MKD = 427.3893 VND	1 VND = 0.0023 MKD
25 sty 2025	1 MKD = 428.1757 VND	1 VND = 0.0023 MKD
26 sty 2025	1 MKD = 428.2105 VND	1 VND = 0.0023 MKD
27 sty 2025	1 MKD = 428.4999 VND	1 VND = 0.0023 MKD
28 sty 2025	1 MKD = 424.7338 VND	1 VND = 0.0024 MKD
29 sty 2025	1 MKD = 423.9023 VND	1 VND = 0.0024 MKD
30 sty 2025	1 MKD = 423.8186 VND	1 VND = 0.0024 MKD
31 sty 2025	1 MKD = 423.093 VND	1 VND = 0.0024 MKD

Feb 2025

Data	MKD-VND	VND-MKD
01 lut 2025	1 MKD = 422.4161 VND	1 VND = 0.0024 MKD
02 lut 2025	1 MKD = 422.3818 VND	1 VND = 0.0024 MKD
03 lut 2025	1 MKD = 421.8195 VND	1 VND = 0.0024 MKD
04 lut 2025	1 MKD = 422.5317 VND	1 VND = 0.0024 MKD
05 lut 2025	1 MKD = 425.9911 VND	1 VND = 0.0023 MKD
06 lut 2025	1 MKD = 425.4458 VND	1 VND = 0.0024 MKD
07 lut 2025	1 MKD = 427.1271 VND	1 VND = 0.0023 MKD
08 lut 2025	1 MKD = 425.1101 VND	1 VND = 0.0024 MKD
09 lut 2025	1 MKD = 425.1447 VND	1 VND = 0.0024 MKD
10 lut 2025	1 MKD = 425.6554 VND	1 VND = 0.0023 MKD
11 lut 2025	1 MKD = 428.5074 VND	1 VND = 0.0023 MKD
12 lut 2025	1 MKD = 431.3458 VND	1 VND = 0.0023 MKD
13 lut 2025	1 MKD = 430.4448 VND	1 VND = 0.0023 MKD
14 lut 2025	1 MKD = 432.0385 VND	1 VND = 0.0023 MKD
15 lut 2025	1 MKD = 433.2146 VND	1 VND = 0.0023 MKD
16 lut 2025	1 MKD = 433.2146 VND	1 VND = 0.0023 MKD
17 lut 2025	1 MKD = 434.0867 VND	1 VND = 0.0023 MKD
18 lut 2025	1 MKD = 433.6575 VND	1 VND = 0.0023 MKD
19 lut 2025	1 MKD = 432.4173 VND	1 VND = 0.0023 MKD
20 lut 2025	1 MKD = 433.42 VND	1 VND = 0.0023 MKD
21 lut 2025	1 MKD = 434.093 VND	1 VND = 0.0023 MKD
22 lut 2025	1 MKD = 434.149 VND	1 VND = 0.0023 MKD
23 lut 2025	1 MKD = 434.149 VND	1 VND = 0.0023 MKD
24 lut 2025	1 MKD = 433.4515 VND	1 VND = 0.0023 MKD
25 lut 2025	1 MKD = 435.502 VND	1 VND = 0.0023 MKD
26 lut 2025	1 MKD = 435.3935 VND	1 VND = 0.0023 MKD
27 lut 2025	1 MKD = 434.896 VND	1 VND = 0.0023 MKD
28 lut 2025	1 MKD = 435.0348 VND	1 VND = 0.0023 MKD

Mar 2025

Data	MKD-VND	VND-MKD
01 mar 2025	1 MKD = 431.0524 VND	1 VND = 0.0023 MKD
02 mar 2025	1 MKD = 432.8187 VND	1 VND = 0.0023 MKD
03 mar 2025	1 MKD = 432.2798 VND	1 VND = 0.0023 MKD
04 mar 2025	1 MKD = 438.0115 VND	1 VND = 0.0023 MKD
05 mar 2025	1 MKD = 442.8253 VND	1 VND = 0.0023 MKD
06 mar 2025	1 MKD = 447.7102 VND	1 VND = 0.0022 MKD
07 mar 2025	1 MKD = 449.4264 VND	1 VND = 0.0022 MKD
08 mar 2025	1 MKD = 451.268 VND	1 VND = 0.0022 MKD
09 mar 2025	1 MKD = 449.1873 VND	1 VND = 0.0022 MKD
10 mar 2025	1 MKD = 450.4226 VND	1 VND = 0.0022 MKD
11 mar 2025	1 MKD = 449.0415 VND	1 VND = 0.0022 MKD
12 mar 2025	1 MKD = 451.6724 VND	1 VND = 0.0022 MKD
13 mar 2025	1 MKD = 450.6048 VND	1 VND = 0.0022 MKD
14 mar 2025	1 MKD = 450.6255 VND	1 VND = 0.0022 MKD
15 mar 2025	1 MKD = 452.9296 VND	1 VND = 0.0022 MKD
16 mar 2025	1 MKD = 452.3816 VND	1 VND = 0.0022 MKD
17 mar 2025	1 MKD = 452.3065 VND	1 VND = 0.0022 MKD
18 mar 2025	1 MKD = 452.5846 VND	1 VND = 0.0022 MKD
19 mar 2025	1 MKD = 453.5982 VND	1 VND = 0.0022 MKD
20 mar 2025	1 MKD = 452.4321 VND	1 VND = 0.0022 MKD
21 mar 2025	1 MKD = 450.6442 VND	1 VND = 0.0022 MKD
22 mar 2025	1 MKD = 452.6546 VND	1 VND = 0.0022 MKD
23 mar 2025	1 MKD = 451.1689 VND	1 VND = 0.0022 MKD
24 mar 2025	1 MKD = 451.2417 VND	1 VND = 0.0022 MKD
25 mar 2025	1 MKD = 451.1216 VND	1 VND = 0.0022 MKD
26 mar 2025	1 MKD = 448.2304 VND	1 VND = 0.0022 MKD
27 mar 2025	1 MKD = 448.4178 VND	1 VND = 0.0022 MKD
28 mar 2025	1 MKD = 448.054 VND	1 VND = 0.0022 MKD
29 mar 2025	1 MKD = 449.0985 VND	1 VND = 0.0022 MKD
30 mar 2025	1 MKD = 450.893 VND	1 VND = 0.0022 MKD
31 mar 2025	1 MKD = 449.8623 VND	1 VND = 0.0022 MKD

Apr 2025

Data	MKD-VND	VND-MKD
01 kwi 2025	1 MKD = 450.0727 VND	1 VND = 0.0022 MKD
02 kwi 2025	1 MKD = 449.6404 VND	1 VND = 0.0022 MKD
03 kwi 2025	1 MKD = 451.2776 VND	1 VND = 0.0022 MKD
04 kwi 2025	1 MKD = 462.8021 VND	1 VND = 0.0022 MKD
05 kwi 2025	1 MKD = 459.7177 VND	1 VND = 0.0022 MKD
06 kwi 2025	1 MKD = 459.7177 VND	1 VND = 0.0022 MKD
07 kwi 2025	1 MKD = 459.2044 VND	1 VND = 0.0022 MKD
08 kwi 2025	1 MKD = 458.5123 VND	1 VND = 0.0022 MKD
09 kwi 2025	1 MKD = 466.2232 VND	1 VND = 0.0021 MKD
10 kwi 2025	1 MKD = 466.8978 VND	1 VND = 0.0021 MKD
11 kwi 2025	1 MKD = 460.3812 VND	1 VND = 0.0022 MKD
12 kwi 2025	1 MKD = 475.5311 VND	1 VND = 0.0021 MKD
13 kwi 2025	1 MKD = 474.3427 VND	1 VND = 0.0021 MKD
14 kwi 2025	1 MKD = 474.3648 VND	1 VND = 0.0021 MKD
15 kwi 2025	1 MKD = 475.8812 VND	1 VND = 0.0021 MKD
16 kwi 2025	1 MKD = 475.3438 VND	1 VND = 0.0021 MKD
17 kwi 2025	1 MKD = 477.6396 VND	1 VND = 0.0021 MKD
18 kwi 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
19 kwi 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
20 kwi 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
21 kwi 2025	1 MKD = 478.2681 VND	1 VND = 0.0021 MKD
22 kwi 2025	1 MKD = 485.5048 VND	1 VND = 0.0021 MKD
23 kwi 2025	1 MKD = 481.6415 VND	1 VND = 0.0021 MKD
24 kwi 2025	1 MKD = 482.1858 VND	1 VND = 0.0021 MKD
25 kwi 2025	1 MKD = 480.5256 VND	1 VND = 0.0021 MKD
26 kwi 2025	1 MKD = 480.9548 VND	1 VND = 0.0021 MKD
27 kwi 2025	1 MKD = 480.9548 VND	1 VND = 0.0021 MKD
28 kwi 2025	1 MKD = 479.7671 VND	1 VND = 0.0021 MKD
29 kwi 2025	1 MKD = 481.1274 VND	1 VND = 0.0021 MKD
30 kwi 2025	1 MKD = 480.4449 VND	1 VND = 0.0021 MKD

May 2025

Data	MKD-VND	VND-MKD
01 maj 2025	1 MKD = 478.7122 VND	1 VND = 0.0021 MKD
02 maj 2025	1 MKD = 478.7891 VND	1 VND = 0.0021 MKD
03 maj 2025	1 MKD = 477.7727 VND	1 VND = 0.0021 MKD
04 maj 2025	1 MKD = 477.7727 VND	1 VND = 0.0021 MKD
05 maj 2025	1 MKD = 478.3292 VND	1 VND = 0.0021 MKD
06 maj 2025	1 MKD = 478.1634 VND	1 VND = 0.0021 MKD
07 maj 2025	1 MKD = 479.6079 VND	1 VND = 0.0021 MKD
08 maj 2025	1 MKD = 476.174 VND	1 VND = 0.0021 MKD
09 maj 2025	1 MKD = 475.0614 VND	1 VND = 0.0021 MKD
10 maj 2025	1 MKD = 475.1361 VND	1 VND = 0.0021 MKD
11 maj 2025	1 MKD = 475.1361 VND	1 VND = 0.0021 MKD
12 maj 2025	1 MKD = 468.3581 VND	1 VND = 0.0021 MKD
13 maj 2025	1 MKD = 468.7014 VND	1 VND = 0.0021 MKD
14 maj 2025	1 MKD = 473.3821 VND	1 VND = 0.0021 MKD
15 maj 2025	1 MKD = 472.0961 VND	1 VND = 0.0021 MKD
16 maj 2025	1 MKD = 471.6154 VND	1 VND = 0.0021 MKD
17 maj 2025	1 MKD = 470.2985 VND	1 VND = 0.0021 MKD
18 maj 2025	1 MKD = 470.2985 VND	1 VND = 0.0021 MKD
19 maj 2025	1 MKD = 475.1575 VND	1 VND = 0.0021 MKD
20 maj 2025	1 MKD = 474.823 VND	1 VND = 0.0021 MKD
21 maj 2025	1 MKD = 478.7562 VND	1 VND = 0.0021 MKD
22 maj 2025	1 MKD = 477.0028 VND	1 VND = 0.0021 MKD
23 maj 2025	1 MKD = 478.5841 VND	1 VND = 0.0021 MKD
24 maj 2025	1 MKD = 479.5353 VND	1 VND = 0.0021 MKD
25 maj 2025	1 MKD = 479.5353 VND	1 VND = 0.0021 MKD
26 maj 2025	1 MKD = 479.2939 VND	1 VND = 0.0021 MKD
27 maj 2025	1 MKD = 477.9653 VND	1 VND = 0.0021 MKD
28 maj 2025	1 MKD = 478.0379 VND	1 VND = 0.0021 MKD
29 maj 2025	1 MKD = 477.3802 VND	1 VND = 0.0021 MKD
30 maj 2025	1 MKD = 479.7533 VND	1 VND = 0.0021 MKD
31 maj 2025	1 MKD = 479.9819 VND	1 VND = 0.0021 MKD

Jun 2025

Data	MKD-VND	VND-MKD
01 cze 2025	1 MKD = 479.9819 VND	1 VND = 0.0021 MKD
02 cze 2025	1 MKD = 482.9464 VND	1 VND = 0.0021 MKD
03 cze 2025	1 MKD = 482.4155 VND	1 VND = 0.0021 MKD
04 cze 2025	1 MKD = 482.305 VND	1 VND = 0.0021 MKD
05 cze 2025	1 MKD = 484.0741 VND	1 VND = 0.0021 MKD
06 cze 2025	1 MKD = 483.7508 VND	1 VND = 0.0021 MKD
07 cze 2025	1 MKD = 482.8257 VND	1 VND = 0.0021 MKD
08 cze 2025	1 MKD = 482.8257 VND	1 VND = 0.0021 MKD
09 cze 2025	1 MKD = 482.9533 VND	1 VND = 0.0021 MKD
10 cze 2025	1 MKD = 483.124 VND	1 VND = 0.0021 MKD
11 cze 2025	1 MKD = 483.853 VND	1 VND = 0.0021 MKD
12 cze 2025	1 MKD = 489.9649 VND	1 VND = 0.002 MKD
13 cze 2025	1 MKD = 487.2171 VND	1 VND = 0.0021 MKD
14 cze 2025	1 MKD = 489.6955 VND	1 VND = 0.002 MKD

Informacje nt. kursów wymiany MKD-VND oraz VND-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości