> Kursy wymiany MKD-VUV oraz VUV-MKD – 2025

Kursy wymiany MKD-VUV oraz VUV-MKD – 2025

Kursy wymiany MKD-VUV oraz VUV-MKD

Sprawdź poniżej kurs wymiany MKD-VUV oraz VUV-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 2,0758 VUV

1 VUV = 0,4817 MKD

1 rok 2 lata 3 lata

MKD na VUVVUV na MKD

Jan 2025

Data	MKD-VUV	VUV-MKD
01 sty 2025	1 MKD = 2.0078 VUV	1 VUV = 0.4981 MKD
02 sty 2025	1 MKD = 1.9928 VUV	1 VUV = 0.5018 MKD
03 sty 2025	1 MKD = 1.9865 VUV	1 VUV = 0.5034 MKD
04 sty 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
05 sty 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
06 sty 2025	1 MKD = 2.0077 VUV	1 VUV = 0.4981 MKD
07 sty 2025	1 MKD = 2.0072 VUV	1 VUV = 0.4982 MKD
08 sty 2025	1 MKD = 1.9855 VUV	1 VUV = 0.5037 MKD
09 sty 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
10 sty 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
11 sty 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
12 sty 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
13 sty 2025	1 MKD = 1.9665 VUV	1 VUV = 0.5085 MKD
14 sty 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
15 sty 2025	1 MKD = 1.9896 VUV	1 VUV = 0.5026 MKD
16 sty 2025	1 MKD = 1.9854 VUV	1 VUV = 0.5037 MKD
17 sty 2025	1 MKD = 1.9874 VUV	1 VUV = 0.5032 MKD
18 sty 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
19 sty 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
20 sty 2025	1 MKD = 1.9879 VUV	1 VUV = 0.503 MKD
21 sty 2025	1 MKD = 1.9965 VUV	1 VUV = 0.5009 MKD
22 sty 2025	1 MKD = 2.0149 VUV	1 VUV = 0.4963 MKD
23 sty 2025	1 MKD = 2.0071 VUV	1 VUV = 0.4982 MKD
24 sty 2025	1 MKD = 2.0231 VUV	1 VUV = 0.4943 MKD
25 sty 2025	1 MKD = 2.0269 VUV	1 VUV = 0.4934 MKD
26 sty 2025	1 MKD = 2.027 VUV	1 VUV = 0.4933 MKD
27 sty 2025	1 MKD = 2.0284 VUV	1 VUV = 0.493 MKD
28 sty 2025	1 MKD = 2.0106 VUV	1 VUV = 0.4974 MKD
29 sty 2025	1 MKD = 2.0066 VUV	1 VUV = 0.4983 MKD
30 sty 2025	1 MKD = 2.0062 VUV	1 VUV = 0.4984 MKD
31 sty 2025	1 MKD = 2.0028 VUV	1 VUV = 0.4993 MKD

Feb 2025

Data	MKD-VUV	VUV-MKD
01 lut 2025	1 MKD = 1.9996 VUV	1 VUV = 0.5001 MKD
02 lut 2025	1 MKD = 1.9994 VUV	1 VUV = 0.5001 MKD
03 lut 2025	1 MKD = 1.9794 VUV	1 VUV = 0.5052 MKD
04 lut 2025	1 MKD = 1.9922 VUV	1 VUV = 0.502 MKD
05 lut 2025	1 MKD = 2.0091 VUV	1 VUV = 0.4977 MKD
06 lut 2025	1 MKD = 1.9988 VUV	1 VUV = 0.5003 MKD
07 lut 2025	1 MKD = 2.0035 VUV	1 VUV = 0.4991 MKD
08 lut 2025	1 MKD = 1.9941 VUV	1 VUV = 0.5015 MKD
09 lut 2025	1 MKD = 1.9942 VUV	1 VUV = 0.5014 MKD
10 lut 2025	1 MKD = 1.9903 VUV	1 VUV = 0.5024 MKD
11 lut 2025	1 MKD = 1.9919 VUV	1 VUV = 0.502 MKD
12 lut 2025	1 MKD = 2.0031 VUV	1 VUV = 0.4992 MKD
13 lut 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
14 lut 2025	1 MKD = 2.1043 VUV	1 VUV = 0.4752 MKD
15 lut 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
16 lut 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
17 lut 2025	1 MKD = 2.1066 VUV	1 VUV = 0.4747 MKD
18 lut 2025	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
19 lut 2025	1 MKD = 2.091 VUV	1 VUV = 0.4782 MKD
20 lut 2025	1 MKD = 2.0945 VUV	1 VUV = 0.4774 MKD
21 lut 2025	1 MKD = 2.1012 VUV	1 VUV = 0.4759 MKD
22 lut 2025	1 MKD = 2.0979 VUV	1 VUV = 0.4767 MKD
23 lut 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
24 lut 2025	1 MKD = 2.0915 VUV	1 VUV = 0.4781 MKD
25 lut 2025	1 MKD = 2.0807 VUV	1 VUV = 0.4806 MKD
26 lut 2025	1 MKD = 2.0997 VUV	1 VUV = 0.4763 MKD
27 lut 2025	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
28 lut 2025	1 MKD = 2.1053 VUV	1 VUV = 0.475 MKD

Mar 2025

Data	MKD-VUV	VUV-MKD
01 mar 2025	1 MKD = 2.0928 VUV	1 VUV = 0.4778 MKD
02 mar 2025	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
03 mar 2025	1 MKD = 2.1003 VUV	1 VUV = 0.4761 MKD
04 mar 2025	1 MKD = 2.1355 VUV	1 VUV = 0.4683 MKD
05 mar 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
06 mar 2025	1 MKD = 2.19 VUV	1 VUV = 0.4566 MKD
07 mar 2025	1 MKD = 2.1906 VUV	1 VUV = 0.4565 MKD
08 mar 2025	1 MKD = 2.1904 VUV	1 VUV = 0.4565 MKD
09 mar 2025	1 MKD = 2.1863 VUV	1 VUV = 0.4574 MKD
10 mar 2025	1 MKD = 2.1652 VUV	1 VUV = 0.4619 MKD
11 mar 2025	1 MKD = 2.1763 VUV	1 VUV = 0.4595 MKD
12 mar 2025	1 MKD = 2.188 VUV	1 VUV = 0.457 MKD
13 mar 2025	1 MKD = 2.1797 VUV	1 VUV = 0.4588 MKD
14 mar 2025	1 MKD = 2.1777 VUV	1 VUV = 0.4592 MKD
15 mar 2025	1 MKD = 2.186 VUV	1 VUV = 0.4575 MKD
16 mar 2025	1 MKD = 2.1809 VUV	1 VUV = 0.4585 MKD
17 mar 2025	1 MKD = 2.1784 VUV	1 VUV = 0.4591 MKD
18 mar 2025	1 MKD = 2.1845 VUV	1 VUV = 0.4578 MKD
19 mar 2025	1 MKD = 2.1813 VUV	1 VUV = 0.4584 MKD
20 mar 2025	1 MKD = 2.1693 VUV	1 VUV = 0.461 MKD
21 mar 2025	1 MKD = 2.1588 VUV	1 VUV = 0.4632 MKD
22 mar 2025	1 MKD = 2.1712 VUV	1 VUV = 0.4606 MKD
23 mar 2025	1 MKD = 2.1624 VUV	1 VUV = 0.4624 MKD
24 mar 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
25 mar 2025	1 MKD = 2.1643 VUV	1 VUV = 0.462 MKD
26 mar 2025	1 MKD = 2.1573 VUV	1 VUV = 0.4635 MKD
27 mar 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
28 mar 2025	1 MKD = 2.1594 VUV	1 VUV = 0.4631 MKD
29 mar 2025	1 MKD = 2.1606 VUV	1 VUV = 0.4628 MKD
30 mar 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
31 mar 2025	1 MKD = 2.1583 VUV	1 VUV = 0.4633 MKD

Apr 2025

Data	MKD-VUV	VUV-MKD
01 kwi 2025	1 MKD = 2.1683 VUV	1 VUV = 0.4612 MKD
02 kwi 2025	1 MKD = 2.1646 VUV	1 VUV = 0.462 MKD
03 kwi 2025	1 MKD = 2.1724 VUV	1 VUV = 0.4603 MKD
04 kwi 2025	1 MKD = 2.2168 VUV	1 VUV = 0.4511 MKD

Informacje nt. kursów wymiany MKD-VUV oraz VUV-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości