> Kursy wymiany MKD-VUV oraz VUV-MKD – 2026

Kursy wymiany MKD-VUV oraz VUV-MKD – 2026

Kursy wymiany MKD-VUV oraz VUV-MKD

Sprawdź poniżej kurs wymiany MKD-VUV oraz VUV-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 2,2611 VUV

1 VUV = 0,4423 MKD

1 rok 2 lata 3 lata

MKD na VUVVUV na MKD

Jan 2026

Data	MKD-VUV	VUV-MKD
01 sty 2026	1 MKD = 2.3026 VUV	1 VUV = 0.4343 MKD
02 sty 2026	1 MKD = 2.3082 VUV	1 VUV = 0.4332 MKD
03 sty 2026	1 MKD = 2.307 VUV	1 VUV = 0.4335 MKD
04 sty 2026	1 MKD = 2.2982 VUV	1 VUV = 0.4351 MKD
05 sty 2026	1 MKD = 2.2855 VUV	1 VUV = 0.4375 MKD
06 sty 2026	1 MKD = 2.3052 VUV	1 VUV = 0.4338 MKD
07 sty 2026	1 MKD = 2.2925 VUV	1 VUV = 0.4362 MKD
08 sty 2026	1 MKD = 2.286 VUV	1 VUV = 0.4374 MKD
09 sty 2026	1 MKD = 2.2865 VUV	1 VUV = 0.4374 MKD
10 sty 2026	1 MKD = 2.2874 VUV	1 VUV = 0.4372 MKD
11 sty 2026	1 MKD = 2.2753 VUV	1 VUV = 0.4395 MKD
12 sty 2026	1 MKD = 2.2834 VUV	1 VUV = 0.4379 MKD
13 sty 2026	1 MKD = 2.294 VUV	1 VUV = 0.4359 MKD
14 sty 2026	1 MKD = 2.2885 VUV	1 VUV = 0.437 MKD
15 sty 2026	1 MKD = 2.29 VUV	1 VUV = 0.4367 MKD
16 sty 2026	1 MKD = 2.2856 VUV	1 VUV = 0.4375 MKD
17 sty 2026	1 MKD = 2.2844 VUV	1 VUV = 0.4378 MKD
18 sty 2026	1 MKD = 2.2701 VUV	1 VUV = 0.4405 MKD
19 sty 2026	1 MKD = 2.2733 VUV	1 VUV = 0.4399 MKD
20 sty 2026	1 MKD = 2.3083 VUV	1 VUV = 0.4332 MKD
21 sty 2026	1 MKD = 2.2983 VUV	1 VUV = 0.4351 MKD
22 sty 2026	1 MKD = 2.2892 VUV	1 VUV = 0.4368 MKD
23 sty 2026	1 MKD = 2.287 VUV	1 VUV = 0.4373 MKD
24 sty 2026	1 MKD = 2.2991 VUV	1 VUV = 0.435 MKD
25 sty 2026	1 MKD = 2.2936 VUV	1 VUV = 0.436 MKD
26 sty 2026	1 MKD = 2.3037 VUV	1 VUV = 0.4341 MKD
27 sty 2026	1 MKD = 2.3113 VUV	1 VUV = 0.4327 MKD
28 sty 2026	1 MKD = 2.3247 VUV	1 VUV = 0.4302 MKD
29 sty 2026	1 MKD = 2.3164 VUV	1 VUV = 0.4317 MKD
30 sty 2026	1 MKD = 2.3182 VUV	1 VUV = 0.4314 MKD
31 sty 2026	1 MKD = 2.2988 VUV	1 VUV = 0.435 MKD

Feb 2026

Data	MKD-VUV	VUV-MKD
01 lut 2026	1 MKD = 2.2846 VUV	1 VUV = 0.4377 MKD
02 lut 2026	1 MKD = 2.2916 VUV	1 VUV = 0.4364 MKD
03 lut 2026	1 MKD = 2.2868 VUV	1 VUV = 0.4373 MKD
04 lut 2026	1 MKD = 2.2915 VUV	1 VUV = 0.4364 MKD
05 lut 2026	1 MKD = 2.2894 VUV	1 VUV = 0.4368 MKD
06 lut 2026	1 MKD = 2.2945 VUV	1 VUV = 0.4358 MKD
07 lut 2026	1 MKD = 2.2947 VUV	1 VUV = 0.4358 MKD
08 lut 2026	1 MKD = 2.2863 VUV	1 VUV = 0.4374 MKD
09 lut 2026	1 MKD = 2.3044 VUV	1 VUV = 0.434 MKD
10 lut 2026	1 MKD = 2.3139 VUV	1 VUV = 0.4322 MKD
11 lut 2026	1 MKD = 2.3065 VUV	1 VUV = 0.4336 MKD
12 lut 2026	1 MKD = 2.301 VUV	1 VUV = 0.4346 MKD
13 lut 2026	1 MKD = 2.2955 VUV	1 VUV = 0.4356 MKD
14 lut 2026	1 MKD = 2.2843 VUV	1 VUV = 0.4378 MKD
15 lut 2026	1 MKD = 2.293 VUV	1 VUV = 0.4361 MKD
16 lut 2026	1 MKD = 2.2916 VUV	1 VUV = 0.4364 MKD
17 lut 2026	1 MKD = 2.2857 VUV	1 VUV = 0.4375 MKD
18 lut 2026	1 MKD = 2.2851 VUV	1 VUV = 0.4376 MKD
19 lut 2026	1 MKD = 2.2646 VUV	1 VUV = 0.4416 MKD
20 lut 2026	1 MKD = 2.272 VUV	1 VUV = 0.4401 MKD
21 lut 2026	1 MKD = 2.2667 VUV	1 VUV = 0.4412 MKD
22 lut 2026	1 MKD = 2.2652 VUV	1 VUV = 0.4415 MKD
23 lut 2026	1 MKD = 2.2631 VUV	1 VUV = 0.4419 MKD
24 lut 2026	1 MKD = 2.2612 VUV	1 VUV = 0.4422 MKD
25 lut 2026	1 MKD = 2.2622 VUV	1 VUV = 0.442 MKD
26 lut 2026	1 MKD = 2.2787 VUV	1 VUV = 0.4388 MKD
27 lut 2026	1 MKD = 2.2774 VUV	1 VUV = 0.4391 MKD
28 lut 2026	1 MKD = 2.2798 VUV	1 VUV = 0.4386 MKD

Mar 2026

Data	MKD-VUV	VUV-MKD
01 mar 2026	1 MKD = 2.2826 VUV	1 VUV = 0.4381 MKD
02 mar 2026	1 MKD = 2.2626 VUV	1 VUV = 0.442 MKD
03 mar 2026	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
04 mar 2026	1 MKD = 2.2478 VUV	1 VUV = 0.4449 MKD
05 mar 2026	1 MKD = 2.25 VUV	1 VUV = 0.4444 MKD
06 mar 2026	1 MKD = 2.2399 VUV	1 VUV = 0.4465 MKD
07 mar 2026	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
08 mar 2026	1 MKD = 2.2364 VUV	1 VUV = 0.4471 MKD
09 mar 2026	1 MKD = 2.2391 VUV	1 VUV = 0.4466 MKD
10 mar 2026	1 MKD = 2.2591 VUV	1 VUV = 0.4427 MKD
11 mar 2026	1 MKD = 2.2447 VUV	1 VUV = 0.4455 MKD
12 mar 2026	1 MKD = 2.2399 VUV	1 VUV = 0.4464 MKD
13 mar 2026	1 MKD = 2.2132 VUV	1 VUV = 0.4518 MKD
14 mar 2026	1 MKD = 2.2251 VUV	1 VUV = 0.4494 MKD
15 mar 2026	1 MKD = 2.2004 VUV	1 VUV = 0.4545 MKD
16 mar 2026	1 MKD = 2.2269 VUV	1 VUV = 0.4491 MKD
17 mar 2026	1 MKD = 2.2342 VUV	1 VUV = 0.4476 MKD
18 mar 2026	1 MKD = 2.2404 VUV	1 VUV = 0.4463 MKD
19 mar 2026	1 MKD = 2.2263 VUV	1 VUV = 0.4492 MKD
20 mar 2026	1 MKD = 2.2336 VUV	1 VUV = 0.4477 MKD
21 mar 2026	1 MKD = 2.2444 VUV	1 VUV = 0.4455 MKD
22 mar 2026	1 MKD = 2.235 VUV	1 VUV = 0.4474 MKD
23 mar 2026	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
24 mar 2026	1 MKD = 2.2455 VUV	1 VUV = 0.4453 MKD
25 mar 2026	1 MKD = 2.2483 VUV	1 VUV = 0.4448 MKD
26 mar 2026	1 MKD = 2.2267 VUV	1 VUV = 0.4491 MKD
27 mar 2026	1 MKD = 2.2367 VUV	1 VUV = 0.4471 MKD
28 mar 2026	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
29 mar 2026	1 MKD = 2.2362 VUV	1 VUV = 0.4472 MKD
30 mar 2026	1 MKD = 2.2263 VUV	1 VUV = 0.4492 MKD
31 mar 2026	1 MKD = 2.2383 VUV	1 VUV = 0.4468 MKD

Apr 2026

Data	MKD-VUV	VUV-MKD
01 kwi 2026	1 MKD = 2.2641 VUV	1 VUV = 0.4417 MKD
02 kwi 2026	1 MKD = 2.2446 VUV	1 VUV = 0.4455 MKD
03 kwi 2026	1 MKD = 2.2341 VUV	1 VUV = 0.4476 MKD
04 kwi 2026	1 MKD = 2.231 VUV	1 VUV = 0.4482 MKD
05 kwi 2026	1 MKD = 2.2245 VUV	1 VUV = 0.4495 MKD
06 kwi 2026	1 MKD = 2.232 VUV	1 VUV = 0.448 MKD
07 kwi 2026	1 MKD = 2.2356 VUV	1 VUV = 0.4473 MKD
08 kwi 2026	1 MKD = 2.2657 VUV	1 VUV = 0.4414 MKD
09 kwi 2026	1 MKD = 2.2648 VUV	1 VUV = 0.4415 MKD
10 kwi 2026	1 MKD = 2.2662 VUV	1 VUV = 0.4413 MKD
11 kwi 2026	1 MKD = 2.2749 VUV	1 VUV = 0.4396 MKD
12 kwi 2026	1 MKD = 2.2441 VUV	1 VUV = 0.4456 MKD
13 kwi 2026	1 MKD = 2.264 VUV	1 VUV = 0.4417 MKD
14 kwi 2026	1 MKD = 2.284 VUV	1 VUV = 0.4378 MKD
15 kwi 2026	1 MKD = 2.2739 VUV	1 VUV = 0.4398 MKD
16 kwi 2026	1 MKD = 2.2649 VUV	1 VUV = 0.4415 MKD
17 kwi 2026	1 MKD = 2.2625 VUV	1 VUV = 0.442 MKD
18 kwi 2026	1 MKD = 2.244 VUV	1 VUV = 0.4456 MKD
19 kwi 2026	1 MKD = 2.2348 VUV	1 VUV = 0.4475 MKD
20 kwi 2026	1 MKD = 2.2334 VUV	1 VUV = 0.4477 MKD
21 kwi 2026	1 MKD = 2.2536 VUV	1 VUV = 0.4437 MKD
22 kwi 2026	1 MKD = 2.2455 VUV	1 VUV = 0.4453 MKD
23 kwi 2026	1 MKD = 2.2414 VUV	1 VUV = 0.4461 MKD
24 kwi 2026	1 MKD = 2.2392 VUV	1 VUV = 0.4466 MKD
25 kwi 2026	1 MKD = 2.2471 VUV	1 VUV = 0.445 MKD
26 kwi 2026	1 MKD = 2.2357 VUV	1 VUV = 0.4473 MKD
27 kwi 2026	1 MKD = 2.2515 VUV	1 VUV = 0.4441 MKD
28 kwi 2026	1 MKD = 2.2427 VUV	1 VUV = 0.4459 MKD
29 kwi 2026	1 MKD = 2.2472 VUV	1 VUV = 0.445 MKD
30 kwi 2026	1 MKD = 2.2513 VUV	1 VUV = 0.4442 MKD

May 2026

Data	MKD-VUV	VUV-MKD
01 maj 2026	1 MKD = 2.2623 VUV	1 VUV = 0.442 MKD
02 maj 2026	1 MKD = 2.2618 VUV	1 VUV = 0.4421 MKD
03 maj 2026	1 MKD = 2.2382 VUV	1 VUV = 0.4468 MKD
04 maj 2026	1 MKD = 2.2545 VUV	1 VUV = 0.4436 MKD
05 maj 2026	1 MKD = 2.2487 VUV	1 VUV = 0.4447 MKD
06 maj 2026	1 MKD = 2.2611 VUV	1 VUV = 0.4423 MKD
07 maj 2026	1 MKD = 2.2556 VUV	1 VUV = 0.4433 MKD
08 maj 2026	1 MKD = 2.2523 VUV	1 VUV = 0.444 MKD
09 maj 2026	1 MKD = 2.2668 VUV	1 VUV = 0.4411 MKD
10 maj 2026	1 MKD = 2.2442 VUV	1 VUV = 0.4456 MKD
11 maj 2026	1 MKD = 2.2652 VUV	1 VUV = 0.4415 MKD
12 maj 2026	1 MKD = 2.2539 VUV	1 VUV = 0.4437 MKD
13 maj 2026	1 MKD = 2.2419 VUV	1 VUV = 0.4461 MKD
14 maj 2026	1 MKD = 2.2425 VUV	1 VUV = 0.4459 MKD
15 maj 2026	1 MKD = 2.2247 VUV	1 VUV = 0.4495 MKD
16 maj 2026	1 MKD = 2.2277 VUV	1 VUV = 0.4489 MKD
17 maj 2026	1 MKD = 2.2154 VUV	1 VUV = 0.4514 MKD
18 maj 2026	1 MKD = 2.2329 VUV	1 VUV = 0.4479 MKD
19 maj 2026	1 MKD = 2.2298 VUV	1 VUV = 0.4485 MKD
20 maj 2026	1 MKD = 2.2253 VUV	1 VUV = 0.4494 MKD
21 maj 2026	1 MKD = 2.2391 VUV	1 VUV = 0.4466 MKD
22 maj 2026	1 MKD = 2.2391 VUV	1 VUV = 0.4466 MKD
23 maj 2026	1 MKD = 2.2379 VUV	1 VUV = 0.4469 MKD
24 maj 2026	1 MKD = 2.2121 VUV	1 VUV = 0.4521 MKD
25 maj 2026	1 MKD = 2.245 VUV	1 VUV = 0.4454 MKD
26 maj 2026	1 MKD = 2.2413 VUV	1 VUV = 0.4462 MKD
27 maj 2026	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
28 maj 2026	1 MKD = 2.2343 VUV	1 VUV = 0.4476 MKD
29 maj 2026	1 MKD = 2.2369 VUV	1 VUV = 0.447 MKD
30 maj 2026	1 MKD = 2.2338 VUV	1 VUV = 0.4477 MKD
31 maj 2026	1 MKD = 2.2189 VUV	1 VUV = 0.4507 MKD

Jun 2026

Data	MKD-VUV	VUV-MKD
01 cze 2026	1 MKD = 2.2383 VUV	1 VUV = 0.4468 MKD
02 cze 2026	1 MKD = 2.2362 VUV	1 VUV = 0.4472 MKD

Informacje nt. kursów wymiany MKD-VUV oraz VUV-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości