> Kursy wymiany MKD-XAF oraz XAF-MKD – 2025

Kursy wymiany MKD-XAF oraz XAF-MKD – 2025

Kursy wymiany MKD-XAF oraz XAF-MKD

Sprawdź poniżej kurs wymiany MKD-XAF oraz XAF-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MKD = 10,6616 XAF

1 XAF = 0,0938 MKD

1 rok 2 lata 3 lata

MKD na XAFXAF na MKD

Jan 2025

Data	MKD-XAF	XAF-MKD
01 sty 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 sty 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 sty 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 sty 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 sty 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 sty 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 sty 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 sty 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 sty 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 sty 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 sty 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 sty 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 sty 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 sty 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 sty 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 sty 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 sty 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 sty 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 sty 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 sty 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 sty 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 sty 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 sty 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 sty 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 sty 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 sty 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 sty 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 sty 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 sty 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 sty 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 sty 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Data	MKD-XAF	XAF-MKD
01 lut 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 lut 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 lut 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 lut 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 lut 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 lut 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 lut 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 lut 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 lut 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 lut 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 lut 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 lut 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 lut 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 lut 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 lut 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 lut 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 lut 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 lut 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 lut 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 lut 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 lut 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Data	MKD-XAF	XAF-MKD
01 mar 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 mar 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 mar 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 mar 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 mar 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 mar 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 mar 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 mar 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 mar 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 mar 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 mar 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 mar 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 mar 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 mar 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 mar 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 mar 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 mar 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 mar 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 mar 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 mar 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 mar 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 mar 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 mar 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 mar 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 mar 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Data	MKD-XAF	XAF-MKD
01 kwi 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 kwi 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 kwi 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 kwi 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD
05 kwi 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
06 kwi 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
07 kwi 2025	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
08 kwi 2025	1 MKD = 10.6822 XAF	1 XAF = 0.0936 MKD
09 kwi 2025	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
10 kwi 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
11 kwi 2025	1 MKD = 10.4682 XAF	1 XAF = 0.0955 MKD
12 kwi 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
13 kwi 2025	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
14 kwi 2025	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
15 kwi 2025	1 MKD = 10.6664 XAF	1 XAF = 0.0938 MKD
16 kwi 2025	1 MKD = 10.6872 XAF	1 XAF = 0.0936 MKD
17 kwi 2025	1 MKD = 10.6553 XAF	1 XAF = 0.0939 MKD
18 kwi 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
19 kwi 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
20 kwi 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
21 kwi 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
22 kwi 2025	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
23 kwi 2025	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
24 kwi 2025	1 MKD = 10.6602 XAF	1 XAF = 0.0938 MKD
25 kwi 2025	1 MKD = 10.6666 XAF	1 XAF = 0.0938 MKD
26 kwi 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
27 kwi 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
28 kwi 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 kwi 2025	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
30 kwi 2025	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD

May 2025

Data	MKD-XAF	XAF-MKD
01 maj 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 maj 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 maj 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
04 maj 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 maj 2025	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
06 maj 2025	1 MKD = 10.6645 XAF	1 XAF = 0.0938 MKD
07 maj 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
08 maj 2025	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
09 maj 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
10 maj 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
11 maj 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
12 maj 2025	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
13 maj 2025	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
14 maj 2025	1 MKD = 10.676 XAF	1 XAF = 0.0937 MKD
15 maj 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
16 maj 2025	1 MKD = 10.6512 XAF	1 XAF = 0.0939 MKD
17 maj 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 maj 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
19 maj 2025	1 MKD = 10.6507 XAF	1 XAF = 0.0939 MKD
20 maj 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
21 maj 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
22 maj 2025	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
23 maj 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 maj 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 maj 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 maj 2025	1 MKD = 10.6586 XAF	1 XAF = 0.0938 MKD
27 maj 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 maj 2025	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
29 maj 2025	1 MKD = 10.6651 XAF	1 XAF = 0.0938 MKD
30 maj 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
31 maj 2025	1 MKD = 10.6752 XAF	1 XAF = 0.0937 MKD

Jun 2025

Data	MKD-XAF	XAF-MKD
01 cze 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 cze 2025	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
03 cze 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
04 cze 2025	1 MKD = 10.6514 XAF	1 XAF = 0.0939 MKD
05 cze 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
06 cze 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
07 cze 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 cze 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 cze 2025	1 MKD = 10.6525 XAF	1 XAF = 0.0939 MKD
10 cze 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
11 cze 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
12 cze 2025	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
13 cze 2025	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
14 cze 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Informacje nt. kursów wymiany MKD-XAF oraz XAF-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości