> Kursy wymiany MKD-XAF oraz XAF-MKD – 2026

Kursy wymiany MKD-XAF oraz XAF-MKD – 2026

Kursy wymiany MKD-XAF oraz XAF-MKD

Sprawdź poniżej kurs wymiany MKD-XAF oraz XAF-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MKD = 10,644 XAF

1 XAF = 0,0939 MKD

1 rok 2 lata 3 lata

MKD na XAFXAF na MKD

Jan 2026

Data	MKD-XAF	XAF-MKD
01 sty 2026	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
02 sty 2026	1 MKD = 10.6554 XAF	1 XAF = 0.0938 MKD
03 sty 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
04 sty 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
05 sty 2026	1 MKD = 10.6559 XAF	1 XAF = 0.0938 MKD
06 sty 2026	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 sty 2026	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
08 sty 2026	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
09 sty 2026	1 MKD = 10.6567 XAF	1 XAF = 0.0938 MKD
10 sty 2026	1 MKD = 10.6506 XAF	1 XAF = 0.0939 MKD
11 sty 2026	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
12 sty 2026	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
13 sty 2026	1 MKD = 10.6477 XAF	1 XAF = 0.0939 MKD
14 sty 2026	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
15 sty 2026	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
16 sty 2026	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
17 sty 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
18 sty 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
19 sty 2026	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
20 sty 2026	1 MKD = 10.6448 XAF	1 XAF = 0.0939 MKD
21 sty 2026	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
22 sty 2026	1 MKD = 10.6458 XAF	1 XAF = 0.0939 MKD
23 sty 2026	1 MKD = 10.6434 XAF	1 XAF = 0.094 MKD
24 sty 2026	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
25 sty 2026	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
26 sty 2026	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
27 sty 2026	1 MKD = 10.6305 XAF	1 XAF = 0.0941 MKD
28 sty 2026	1 MKD = 10.6418 XAF	1 XAF = 0.094 MKD
29 sty 2026	1 MKD = 10.624 XAF	1 XAF = 0.0941 MKD
30 sty 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
31 sty 2026	1 MKD = 10.6402 XAF	1 XAF = 0.094 MKD

Feb 2026

Data	MKD-XAF	XAF-MKD
01 lut 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
02 lut 2026	1 MKD = 10.644 XAF	1 XAF = 0.0939 MKD
03 lut 2026	1 MKD = 10.6411 XAF	1 XAF = 0.094 MKD
04 lut 2026	1 MKD = 10.6399 XAF	1 XAF = 0.094 MKD
05 lut 2026	1 MKD = 10.6422 XAF	1 XAF = 0.094 MKD
06 lut 2026	1 MKD = 10.6396 XAF	1 XAF = 0.094 MKD
07 lut 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
08 lut 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
09 lut 2026	1 MKD = 10.6348 XAF	1 XAF = 0.094 MKD
10 lut 2026	1 MKD = 10.6401 XAF	1 XAF = 0.094 MKD
11 lut 2026	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
12 lut 2026	1 MKD = 10.6433 XAF	1 XAF = 0.094 MKD
13 lut 2026	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
14 lut 2026	1 MKD = 10.6426 XAF	1 XAF = 0.094 MKD
15 lut 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
16 lut 2026	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
17 lut 2026	1 MKD = 10.6415 XAF	1 XAF = 0.094 MKD
18 lut 2026	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
19 lut 2026	1 MKD = 10.6428 XAF	1 XAF = 0.094 MKD
20 lut 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
21 lut 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
22 lut 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
23 lut 2026	1 MKD = 10.6382 XAF	1 XAF = 0.094 MKD
24 lut 2026	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
25 lut 2026	1 MKD = 10.641 XAF	1 XAF = 0.094 MKD
26 lut 2026	1 MKD = 10.6421 XAF	1 XAF = 0.094 MKD
27 lut 2026	1 MKD = 10.6405 XAF	1 XAF = 0.094 MKD
28 lut 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD

Mar 2026

Data	MKD-XAF	XAF-MKD
01 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
02 mar 2026	1 MKD = 10.6428 XAF	1 XAF = 0.094 MKD
03 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
04 mar 2026	1 MKD = 10.6335 XAF	1 XAF = 0.094 MKD
05 mar 2026	1 MKD = 10.6403 XAF	1 XAF = 0.094 MKD
06 mar 2026	1 MKD = 10.6523 XAF	1 XAF = 0.0939 MKD
07 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
08 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
09 mar 2026	1 MKD = 10.6425 XAF	1 XAF = 0.094 MKD
10 mar 2026	1 MKD = 10.6372 XAF	1 XAF = 0.094 MKD
11 mar 2026	1 MKD = 10.632 XAF	1 XAF = 0.0941 MKD
12 mar 2026	1 MKD = 10.6419 XAF	1 XAF = 0.094 MKD
13 mar 2026	1 MKD = 10.6455 XAF	1 XAF = 0.0939 MKD
14 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
15 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
16 mar 2026	1 MKD = 10.6403 XAF	1 XAF = 0.094 MKD
17 mar 2026	1 MKD = 10.6404 XAF	1 XAF = 0.094 MKD
18 mar 2026	1 MKD = 10.6575 XAF	1 XAF = 0.0938 MKD
19 mar 2026	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
20 mar 2026	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
21 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
22 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
23 mar 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
24 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
25 mar 2026	1 MKD = 10.64 XAF	1 XAF = 0.094 MKD
26 mar 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
27 mar 2026	1 MKD = 10.6519 XAF	1 XAF = 0.0939 MKD
28 mar 2026	1 MKD = 10.6786 XAF	1 XAF = 0.0936 MKD
29 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
30 mar 2026	1 MKD = 10.6419 XAF	1 XAF = 0.094 MKD
31 mar 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD

Apr 2026

Data	MKD-XAF	XAF-MKD
01 kwi 2026	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
02 kwi 2026	1 MKD = 10.6476 XAF	1 XAF = 0.0939 MKD
03 kwi 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
04 kwi 2026	1 MKD = 10.6272 XAF	1 XAF = 0.0941 MKD
05 kwi 2026	1 MKD = 10.6272 XAF	1 XAF = 0.0941 MKD
06 kwi 2026	1 MKD = 10.6358 XAF	1 XAF = 0.094 MKD
07 kwi 2026	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
08 kwi 2026	1 MKD = 10.6387 XAF	1 XAF = 0.094 MKD
09 kwi 2026	1 MKD = 10.6418 XAF	1 XAF = 0.094 MKD
10 kwi 2026	1 MKD = 10.641 XAF	1 XAF = 0.094 MKD
11 kwi 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
12 kwi 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
13 kwi 2026	1 MKD = 10.6398 XAF	1 XAF = 0.094 MKD
14 kwi 2026	1 MKD = 10.6394 XAF	1 XAF = 0.094 MKD
15 kwi 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
16 kwi 2026	1 MKD = 10.6402 XAF	1 XAF = 0.094 MKD
17 kwi 2026	1 MKD = 10.6408 XAF	1 XAF = 0.094 MKD
18 kwi 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
19 kwi 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
20 kwi 2026	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
21 kwi 2026	1 MKD = 10.6459 XAF	1 XAF = 0.0939 MKD
22 kwi 2026	1 MKD = 10.632 XAF	1 XAF = 0.0941 MKD
23 kwi 2026	1 MKD = 10.6365 XAF	1 XAF = 0.094 MKD
24 kwi 2026	1 MKD = 10.649 XAF	1 XAF = 0.0939 MKD
25 kwi 2026	1 MKD = 10.6426 XAF	1 XAF = 0.094 MKD
26 kwi 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
27 kwi 2026	1 MKD = 10.6427 XAF	1 XAF = 0.094 MKD
28 kwi 2026	1 MKD = 10.6392 XAF	1 XAF = 0.094 MKD
29 kwi 2026	1 MKD = 10.6382 XAF	1 XAF = 0.094 MKD
30 kwi 2026	1 MKD = 10.6392 XAF	1 XAF = 0.094 MKD

May 2026

Data	MKD-XAF	XAF-MKD
01 maj 2026	1 MKD = 10.664 XAF	1 XAF = 0.0938 MKD
02 maj 2026	1 MKD = 10.6544 XAF	1 XAF = 0.0939 MKD
03 maj 2026	1 MKD = 10.6544 XAF	1 XAF = 0.0939 MKD
04 maj 2026	1 MKD = 10.6403 XAF	1 XAF = 0.094 MKD
05 maj 2026	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
06 maj 2026	1 MKD = 10.6424 XAF	1 XAF = 0.094 MKD
07 maj 2026	1 MKD = 10.6509 XAF	1 XAF = 0.0939 MKD
08 maj 2026	1 MKD = 10.6404 XAF	1 XAF = 0.094 MKD
09 maj 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
10 maj 2026	1 MKD = 10.6426 XAF	1 XAF = 0.094 MKD
11 maj 2026	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
12 maj 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
13 maj 2026	1 MKD = 10.6418 XAF	1 XAF = 0.094 MKD
14 maj 2026	1 MKD = 10.6415 XAF	1 XAF = 0.094 MKD
15 maj 2026	1 MKD = 10.6278 XAF	1 XAF = 0.0941 MKD
16 maj 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
17 maj 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
18 maj 2026	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
19 maj 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
20 maj 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
21 maj 2026	1 MKD = 10.6368 XAF	1 XAF = 0.094 MKD
22 maj 2026	1 MKD = 10.6535 XAF	1 XAF = 0.0939 MKD
23 maj 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
24 maj 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
25 maj 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
26 maj 2026	1 MKD = 10.6348 XAF	1 XAF = 0.094 MKD
27 maj 2026	1 MKD = 10.6395 XAF	1 XAF = 0.094 MKD
28 maj 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
29 maj 2026	1 MKD = 10.6421 XAF	1 XAF = 0.094 MKD
30 maj 2026	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD
31 maj 2026	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD

Jun 2026

Data	MKD-XAF	XAF-MKD
01 cze 2026	1 MKD = 10.6427 XAF	1 XAF = 0.094 MKD
02 cze 2026	1 MKD = 10.6327 XAF	1 XAF = 0.094 MKD

Informacje nt. kursów wymiany MKD-XAF oraz XAF-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości