currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-XCD oraz XCD-MKD – 2025

Kursy wymiany MKD-XCD oraz XCD-MKD – 2025

Kursy wymiany MKD-XCD oraz XCD-MKD

Sprawdź poniżej kurs wymiany MKD-XCD oraz XCD-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 0,0477 XCD
1 XCD = 20,9751 MKD

Jan 2025

DataMKD-XCDXCD-MKD
01 sty 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8792 MKD
02 sty 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0444 MKD
03 sty 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1136 MKD
04 sty 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
05 sty 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
06 sty 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8809 MKD
07 sty 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8855 MKD
08 sty 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1252 MKD
09 sty 2025 1 MKD = 0.0452 XCD 1 XCD = 22.0998 MKD
10 sty 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1 MKD
11 sty 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
12 sty 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
13 sty 2025 1 MKD = 0.0448 XCD 1 XCD = 22.3387 MKD
14 sty 2025 1 MKD = 0.045 XCD 1 XCD = 22.1979 MKD
15 sty 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0801 MKD
16 sty 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1265 MKD
17 sty 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1046 MKD
18 sty 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
19 sty 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
20 sty 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0986 MKD
21 sty 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0029 MKD
22 sty 2025 1 MKD = 0.0459 XCD 1 XCD = 21.8023 MKD
23 sty 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8868 MKD
24 sty 2025 1 MKD = 0.0461 XCD 1 XCD = 21.7135 MKD
25 sty 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6736 MKD
26 sty 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6719 MKD
27 sty 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6572 MKD
28 sty 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8493 MKD
29 sty 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8921 MKD
30 sty 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8965 MKD
31 sty 2025 1 MKD = 0.0456 XCD 1 XCD = 21.934 MKD

Feb 2025

DataMKD-XCDXCD-MKD
01 lut 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9692 MKD
02 lut 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9709 MKD
03 lut 2025 1 MKD = 0.0451 XCD 1 XCD = 22.1932 MKD
04 lut 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0507 MKD
05 lut 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8651 MKD
06 lut 2025 1 MKD = 0.0455 XCD 1 XCD = 21.978 MKD
07 lut 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9261 MKD
08 lut 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0301 MKD
09 lut 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0283 MKD
10 lut 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0714 MKD
11 lut 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0541 MKD
12 lut 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9304 MKD
13 lut 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8903 MKD
14 lut 2025 1 MKD = 0.046 XCD 1 XCD = 21.7454 MKD
15 lut 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
16 lut 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
17 lut 2025 1 MKD = 0.046 XCD 1 XCD = 21.7216 MKD
18 lut 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7751 MKD
19 lut 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8375 MKD
20 lut 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7649 MKD
21 lut 2025 1 MKD = 0.046 XCD 1 XCD = 21.7575 MKD
22 lut 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
23 lut 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
24 lut 2025 1 MKD = 0.046 XCD 1 XCD = 21.7428 MKD
25 lut 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6956 MKD
26 lut 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6593 MKD
27 lut 2025 1 MKD = 0.046 XCD 1 XCD = 21.7258 MKD
28 lut 2025 1 MKD = 0.0461 XCD 1 XCD = 21.699 MKD

Mar 2025

DataMKD-XCDXCD-MKD
01 mar 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9367 MKD
02 mar 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8506 MKD
03 mar 2025 1 MKD = 0.0457 XCD 1 XCD = 21.876 MKD
04 mar 2025 1 MKD = 0.0463 XCD 1 XCD = 21.5924 MKD
05 mar 2025 1 MKD = 0.0469 XCD 1 XCD = 21.3118 MKD
06 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0834 MKD
07 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9987 MKD
08 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.936 MKD
09 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0099 MKD
10 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9556 MKD
11 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9603 MKD
12 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8574 MKD
13 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9479 MKD
14 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9034 MKD
15 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8445 MKD
16 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.881 MKD
17 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8855 MKD
18 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8354 MKD
19 mar 2025 1 MKD = 0.0481 XCD 1 XCD = 20.8052 MKD
20 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8534 MKD
21 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9557 MKD
22 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9307 MKD
23 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0067 MKD
24 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0037 MKD
25 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9936 MKD
26 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1084 MKD
27 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1037 MKD
28 mar 2025 1 MKD = 0.0473 XCD 1 XCD = 21.1209 MKD
29 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0782 MKD
30 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9912 MKD
31 mar 2025 1 MKD = 0.0475 XCD 1 XCD = 21.0442 MKD

Apr 2025

DataMKD-XCDXCD-MKD
01 kwi 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9942 MKD
02 kwi 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0916 MKD
03 kwi 2025 1 MKD = 0.0476 XCD 1 XCD = 21.01 MKD
04 kwi 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6317 MKD
05 kwi 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
06 kwi 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
07 kwi 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7893 MKD
08 kwi 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7844 MKD
09 kwi 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6271 MKD
10 kwi 2025 1 MKD = 0.0486 XCD 1 XCD = 20.5942 MKD
11 kwi 2025 1 MKD = 0.0483 XCD 1 XCD = 20.6862 MKD
12 kwi 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0425 MKD
13 kwi 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0821 MKD
14 kwi 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0815 MKD
15 kwi 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0763 MKD
16 kwi 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0927 MKD
17 kwi 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0411 MKD
18 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
19 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
20 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
21 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
22 kwi 2025 1 MKD = 0.0505 XCD 1 XCD = 19.806 MKD
23 kwi 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9706 MKD
24 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 19.9942 MKD
25 kwi 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0374 MKD
26 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
27 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
28 kwi 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0525 MKD
29 kwi 2025 1 MKD = 0.05 XCD 1 XCD = 19.9997 MKD
30 kwi 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0281 MKD

May 2025

DataMKD-XCDXCD-MKD
01 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1006 MKD
02 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0974 MKD
03 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
04 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
05 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0799 MKD
06 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0915 MKD
07 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0302 MKD
08 maj 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1755 MKD
09 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2344 MKD
10 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
11 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
12 maj 2025 1 MKD = 0.0487 XCD 1 XCD = 20.5181 MKD
13 maj 2025 1 MKD = 0.0488 XCD 1 XCD = 20.4956 MKD
14 maj 2025 1 MKD = 0.0493 XCD 1 XCD = 20.2683 MKD
15 maj 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3372 MKD
16 maj 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3375 MKD
17 maj 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
18 maj 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
19 maj 2025 1 MKD = 0.0495 XCD 1 XCD = 20.2085 MKD
20 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2379 MKD
21 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.074 MKD
22 maj 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1505 MKD
23 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0665 MKD
24 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
25 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
26 maj 2025 1 MKD = 0.05 XCD 1 XCD = 20.0048 MKD
27 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0681 MKD
28 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1018 MKD
29 maj 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1722 MKD
30 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0878 MKD
31 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD

Jun 2025

DataMKD-XCDXCD-MKD
01 cze 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD
02 cze 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9427 MKD
03 cze 2025 1 MKD = 0.05 XCD 1 XCD = 19.9846 MKD
04 cze 2025 1 MKD = 0.05 XCD 1 XCD = 20.0115 MKD
05 cze 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9314 MKD
06 cze 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9287 MKD
07 cze 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9669 MKD
08 cze 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9669 MKD
09 cze 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9528 MKD
10 cze 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9228 MKD
11 cze 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9061 MKD
12 cze 2025 1 MKD = 0.0509 XCD 1 XCD = 19.6635 MKD
13 cze 2025 1 MKD = 0.0505 XCD 1 XCD = 19.8029 MKD
14 cze 2025 1 MKD = 0.0508 XCD 1 XCD = 19.7026 MKD

Informacje nt. kursów wymiany MKD-XCD oraz XCD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats