currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-XCD oraz XCD-MKD – 2026

Kursy wymiany MKD-XCD oraz XCD-MKD – 2026

Kursy wymiany MKD-XCD oraz XCD-MKD

Sprawdź poniżej kurs wymiany MKD-XCD oraz XCD-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 0,0513 XCD
1 XCD = 19,4987 MKD

Jan 2026

DataMKD-XCDXCD-MKD
01 sty 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4104 MKD
02 sty 2026 1 MKD = 0.0515 XCD 1 XCD = 19.427 MKD
03 sty 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
04 sty 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
05 sty 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4985 MKD
06 sty 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4537 MKD
07 sty 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4941 MKD
08 sty 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5107 MKD
09 sty 2026 1 MKD = 0.0511 XCD 1 XCD = 19.561 MKD
10 sty 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
11 sty 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
12 sty 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4933 MKD
13 sty 2026 1 MKD = 0.0512 XCD 1 XCD = 19.538 MKD
14 sty 2026 1 MKD = 0.0511 XCD 1 XCD = 19.554 MKD
15 sty 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5771 MKD
16 sty 2026 1 MKD = 0.051 XCD 1 XCD = 19.5985 MKD
17 sty 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
18 sty 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
19 sty 2026 1 MKD = 0.0511 XCD 1 XCD = 19.587 MKD
20 sty 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4208 MKD
21 sty 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4532 MKD
22 sty 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4786 MKD
23 sty 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4261 MKD
24 sty 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
25 sty 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
26 sty 2026 1 MKD = 0.052 XCD 1 XCD = 19.2364 MKD
27 sty 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1705 MKD
28 sty 2026 1 MKD = 0.0525 XCD 1 XCD = 19.0479 MKD
29 sty 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0999 MKD
30 sty 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0911 MKD
31 sty 2026 1 MKD = 0.052 XCD 1 XCD = 19.2385 MKD

Feb 2026

DataMKD-XCDXCD-MKD
01 lut 2026 1 MKD = 0.052 XCD 1 XCD = 19.24 MKD
02 lut 2026 1 MKD = 0.052 XCD 1 XCD = 19.2404 MKD
03 lut 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3422 MKD
04 lut 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3053 MKD
05 lut 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3446 MKD
06 lut 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3497 MKD
07 lut 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
08 lut 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
09 lut 2026 1 MKD = 0.052 XCD 1 XCD = 19.2168 MKD
10 lut 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1575 MKD
11 lut 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1492 MKD
12 lut 2026 1 MKD = 0.0521 XCD 1 XCD = 19.1942 MKD
13 lut 2026 1 MKD = 0.052 XCD 1 XCD = 19.2342 MKD
14 lut 2026 1 MKD = 0.0521 XCD 1 XCD = 19.2109 MKD
15 lut 2026 1 MKD = 0.052 XCD 1 XCD = 19.2125 MKD
16 lut 2026 1 MKD = 0.052 XCD 1 XCD = 19.2271 MKD
17 lut 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2785 MKD
18 lut 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2611 MKD
19 lut 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3688 MKD
20 lut 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3858 MKD
21 lut 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
22 lut 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
23 lut 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3652 MKD
24 lut 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3603 MKD
25 lut 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3599 MKD
26 lut 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3179 MKD
27 lut 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3214 MKD
28 lut 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2986 MKD

Mar 2026

DataMKD-XCDXCD-MKD
01 mar 2026 1 MKD = 0.0518 XCD 1 XCD = 19.297 MKD
02 mar 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4583 MKD
03 mar 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6588 MKD
04 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6009 MKD
05 mar 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6433 MKD
06 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7076 MKD
07 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
08 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
09 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7273 MKD
10 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6215 MKD
11 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6855 MKD
12 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.757 MKD
13 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8886 MKD
14 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
15 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
16 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8671 MKD
17 mar 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8058 MKD
18 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7518 MKD
19 mar 2026 1 MKD = 0.0504 XCD 1 XCD = 19.8464 MKD
20 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7198 MKD
21 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
22 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
23 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7062 MKD
24 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6849 MKD
25 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6682 MKD
26 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7785 MKD
27 mar 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8029 MKD
28 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7534 MKD
29 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.755 MKD
30 mar 2026 1 MKD = 0.0504 XCD 1 XCD = 19.85 MKD
31 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8943 MKD

Apr 2026

DataMKD-XCDXCD-MKD
01 kwi 2026 1 MKD = 0.0509 XCD 1 XCD = 19.651 MKD
02 kwi 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8041 MKD
03 kwi 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7675 MKD
04 kwi 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
05 kwi 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
06 kwi 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7784 MKD
07 kwi 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7369 MKD
08 kwi 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5028 MKD
09 kwi 2026 1 MKD = 0.0512 XCD 1 XCD = 19.5296 MKD
10 kwi 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4647 MKD
11 kwi 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
12 kwi 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
13 kwi 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4998 MKD
14 kwi 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3329 MKD
15 kwi 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3659 MKD
16 kwi 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3545 MKD
17 kwi 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3353 MKD
18 kwi 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3707 MKD
19 kwi 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3707 MKD
20 kwi 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3737 MKD
21 kwi 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3848 MKD
22 kwi 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4358 MKD
23 kwi 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4851 MKD
24 kwi 2026 1 MKD = 0.0514 XCD 1 XCD = 19.471 MKD
25 kwi 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4551 MKD
26 kwi 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4567 MKD
27 kwi 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4234 MKD
28 kwi 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5056 MKD
29 kwi 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4913 MKD
30 kwi 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4777 MKD

May 2026

DataMKD-XCDXCD-MKD
01 maj 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4323 MKD
02 maj 2026 1 MKD = 0.0514 XCD 1 XCD = 19.45 MKD
03 maj 2026 1 MKD = 0.0514 XCD 1 XCD = 19.45 MKD
04 maj 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4948 MKD
05 maj 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5028 MKD
06 maj 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3513 MKD
07 maj 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3724 MKD
08 maj 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3897 MKD
09 maj 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3363 MKD
10 maj 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3347 MKD
11 maj 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3694 MKD
12 maj 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4254 MKD
13 maj 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4725 MKD
14 maj 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4831 MKD
15 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.6131 MKD
16 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.6189 MKD
17 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.6189 MKD
18 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.6096 MKD
19 maj 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6307 MKD
20 maj 2026 1 MKD = 0.0508 XCD 1 XCD = 19.666 MKD
21 maj 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6527 MKD
22 maj 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6496 MKD
23 maj 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6461 MKD
24 maj 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6461 MKD
25 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.5889 MKD
26 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.6027 MKD
27 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.599 MKD
28 maj 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6479 MKD
29 maj 2026 1 MKD = 0.051 XCD 1 XCD = 19.591 MKD
30 maj 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5552 MKD
31 maj 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5552 MKD

Jun 2026

DataMKD-XCDXCD-MKD
01 cze 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5839 MKD
02 cze 2026 1 MKD = 0.051 XCD 1 XCD = 19.6022 MKD

Informacje nt. kursów wymiany MKD-XCD oraz XCD-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats