currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-XPF oraz XPF-MKD – 2025

Kursy wymiany MKD-XPF oraz XPF-MKD – 2025

Kursy wymiany MKD-XPF oraz XPF-MKD

Sprawdź poniżej kurs wymiany MKD-XPF oraz XPF-MKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MKD = 1,9385 XPF
1 XPF = 0,5159 MKD

Jan 2025

DataMKD-XPFXPF-MKD
01 sty 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 sty 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
03 sty 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
04 sty 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
05 sty 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
06 sty 2025 1 MKD = 1.9369 XPF 1 XPF = 0.5163 MKD
07 sty 2025 1 MKD = 1.9418 XPF 1 XPF = 0.515 MKD
08 sty 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
09 sty 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
10 sty 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
11 sty 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
12 sty 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
13 sty 2025 1 MKD = 1.9382 XPF 1 XPF = 0.5159 MKD
14 sty 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
15 sty 2025 1 MKD = 1.9413 XPF 1 XPF = 0.5151 MKD
16 sty 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5153 MKD
17 sty 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
18 sty 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
19 sty 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
20 sty 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
21 sty 2025 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
22 sty 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 sty 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
24 sty 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5152 MKD
25 sty 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 sty 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
27 sty 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
28 sty 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
29 sty 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
30 sty 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
31 sty 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD

Feb 2025

DataMKD-XPFXPF-MKD
01 lut 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
02 lut 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
03 lut 2025 1 MKD = 1.9372 XPF 1 XPF = 0.5162 MKD
04 lut 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
05 lut 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 lut 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5156 MKD
07 lut 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
08 lut 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
09 lut 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
10 lut 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
11 lut 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
12 lut 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
13 lut 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
14 lut 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
15 lut 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
16 lut 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
17 lut 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
18 lut 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 lut 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD
20 lut 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
21 lut 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
22 lut 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
23 lut 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
24 lut 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5152 MKD
25 lut 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
26 lut 2025 1 MKD = 1.9404 XPF 1 XPF = 0.5153 MKD
27 lut 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
28 lut 2025 1 MKD = 1.9512 XPF 1 XPF = 0.5125 MKD

Mar 2025

DataMKD-XPFXPF-MKD
01 mar 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 mar 2025 1 MKD = 1.9489 XPF 1 XPF = 0.5131 MKD
03 mar 2025 1 MKD = 1.9293 XPF 1 XPF = 0.5183 MKD
04 mar 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
05 mar 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
06 mar 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
07 mar 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
08 mar 2025 1 MKD = 1.943 XPF 1 XPF = 0.5147 MKD
09 mar 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
10 mar 2025 1 MKD = 1.9451 XPF 1 XPF = 0.5141 MKD
11 mar 2025 1 MKD = 1.9264 XPF 1 XPF = 0.5191 MKD
12 mar 2025 1 MKD = 1.9425 XPF 1 XPF = 0.5148 MKD
13 mar 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5151 MKD
14 mar 2025 1 MKD = 1.933 XPF 1 XPF = 0.5173 MKD
15 mar 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
16 mar 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
17 mar 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
18 mar 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
19 mar 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
20 mar 2025 1 MKD = 1.9509 XPF 1 XPF = 0.5126 MKD
21 mar 2025 1 MKD = 1.9423 XPF 1 XPF = 0.5148 MKD
22 mar 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 mar 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
24 mar 2025 1 MKD = 1.9433 XPF 1 XPF = 0.5146 MKD
25 mar 2025 1 MKD = 1.9411 XPF 1 XPF = 0.5152 MKD
26 mar 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
27 mar 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
28 mar 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
29 mar 2025 1 MKD = 1.921 XPF 1 XPF = 0.5206 MKD
30 mar 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
31 mar 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD

Apr 2025

DataMKD-XPFXPF-MKD
01 kwi 2025 1 MKD = 1.9464 XPF 1 XPF = 0.5138 MKD
02 kwi 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
03 kwi 2025 1 MKD = 1.8917 XPF 1 XPF = 0.5286 MKD
04 kwi 2025 1 MKD = 1.934 XPF 1 XPF = 0.5171 MKD
05 kwi 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
06 kwi 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
07 kwi 2025 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
08 kwi 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
09 kwi 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
10 kwi 2025 1 MKD = 1.9329 XPF 1 XPF = 0.5174 MKD
11 kwi 2025 1 MKD = 1.8755 XPF 1 XPF = 0.5332 MKD
12 kwi 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
13 kwi 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
14 kwi 2025 1 MKD = 1.93 XPF 1 XPF = 0.5181 MKD
15 kwi 2025 1 MKD = 1.9436 XPF 1 XPF = 0.5145 MKD
16 kwi 2025 1 MKD = 1.9302 XPF 1 XPF = 0.5181 MKD
17 kwi 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
18 kwi 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
19 kwi 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
20 kwi 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
21 kwi 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
22 kwi 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
23 kwi 2025 1 MKD = 1.937 XPF 1 XPF = 0.5163 MKD
24 kwi 2025 1 MKD = 1.942 XPF 1 XPF = 0.5149 MKD
25 kwi 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 kwi 2025 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
27 kwi 2025 1 MKD = 1.9406 XPF 1 XPF = 0.5153 MKD
28 kwi 2025 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
29 kwi 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
30 kwi 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD

May 2025

DataMKD-XPFXPF-MKD
01 maj 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
02 maj 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
03 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
04 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
05 maj 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
06 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
07 maj 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
08 maj 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD
09 maj 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
10 maj 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
11 maj 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
12 maj 2025 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
13 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
14 maj 2025 1 MKD = 1.9416 XPF 1 XPF = 0.515 MKD
15 maj 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
16 maj 2025 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
17 maj 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
18 maj 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 maj 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
20 maj 2025 1 MKD = 1.9401 XPF 1 XPF = 0.5154 MKD
21 maj 2025 1 MKD = 1.9414 XPF 1 XPF = 0.5151 MKD
22 maj 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
23 maj 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
24 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
25 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
26 maj 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
27 maj 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
28 maj 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
29 maj 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
30 maj 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
31 maj 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD

Jun 2025

DataMKD-XPFXPF-MKD
01 cze 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
02 cze 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
03 cze 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
04 cze 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD
05 cze 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 cze 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD
07 cze 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
08 cze 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
09 cze 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
10 cze 2025 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
11 cze 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
12 cze 2025 1 MKD = 1.9382 XPF 1 XPF = 0.516 MKD
13 cze 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD

Informacje nt. kursów wymiany MKD-XPF oraz XPF-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats