currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MKD-XPF oraz XPF-MKD – 2026

Kursy wymiany MKD-XPF oraz XPF-MKD – 2026

Kursy wymiany MKD-XPF oraz XPF-MKD

Sprawdź poniżej kurs wymiany MKD-XPF oraz XPF-MKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MKD = 1,9363 XPF
1 XPF = 0,5164 MKD

Jan 2026

DataMKD-XPFXPF-MKD
01 sty 2026 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
02 sty 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
03 sty 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
04 sty 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
05 sty 2026 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
06 sty 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
07 sty 2026 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
08 sty 2026 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
09 sty 2026 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
10 sty 2026 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
11 sty 2026 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
12 sty 2026 1 MKD = 1.9389 XPF 1 XPF = 0.5157 MKD
13 sty 2026 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
14 sty 2026 1 MKD = 1.9369 XPF 1 XPF = 0.5163 MKD
15 sty 2026 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
16 sty 2026 1 MKD = 1.9393 XPF 1 XPF = 0.5156 MKD
17 sty 2026 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
18 sty 2026 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
19 sty 2026 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
20 sty 2026 1 MKD = 1.9382 XPF 1 XPF = 0.5159 MKD
21 sty 2026 1 MKD = 1.935 XPF 1 XPF = 0.5168 MKD
22 sty 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
23 sty 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
24 sty 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
25 sty 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
26 sty 2026 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
27 sty 2026 1 MKD = 1.9335 XPF 1 XPF = 0.5172 MKD
28 sty 2026 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
29 sty 2026 1 MKD = 1.9349 XPF 1 XPF = 0.5168 MKD
30 sty 2026 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
31 sty 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD

Feb 2026

DataMKD-XPFXPF-MKD
01 lut 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
02 lut 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
03 lut 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5165 MKD
04 lut 2026 1 MKD = 1.9348 XPF 1 XPF = 0.5169 MKD
05 lut 2026 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
06 lut 2026 1 MKD = 1.9352 XPF 1 XPF = 0.5167 MKD
07 lut 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
08 lut 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
09 lut 2026 1 MKD = 1.9347 XPF 1 XPF = 0.5169 MKD
10 lut 2026 1 MKD = 1.9377 XPF 1 XPF = 0.5161 MKD
11 lut 2026 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
12 lut 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
13 lut 2026 1 MKD = 1.9354 XPF 1 XPF = 0.5167 MKD
14 lut 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
15 lut 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
16 lut 2026 1 MKD = 1.9377 XPF 1 XPF = 0.5161 MKD
17 lut 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
18 lut 2026 1 MKD = 1.9353 XPF 1 XPF = 0.5167 MKD
19 lut 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
20 lut 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
21 lut 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
22 lut 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
23 lut 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
24 lut 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
25 lut 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
26 lut 2026 1 MKD = 1.9347 XPF 1 XPF = 0.5169 MKD
27 lut 2026 1 MKD = 1.9364 XPF 1 XPF = 0.5164 MKD
28 lut 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD

Mar 2026

DataMKD-XPFXPF-MKD
01 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5165 MKD
02 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
03 mar 2026 1 MKD = 1.9347 XPF 1 XPF = 0.5169 MKD
04 mar 2026 1 MKD = 1.9344 XPF 1 XPF = 0.517 MKD
05 mar 2026 1 MKD = 1.9346 XPF 1 XPF = 0.5169 MKD
06 mar 2026 1 MKD = 1.9371 XPF 1 XPF = 0.5162 MKD
07 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
08 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
09 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
10 mar 2026 1 MKD = 1.9341 XPF 1 XPF = 0.517 MKD
11 mar 2026 1 MKD = 1.9348 XPF 1 XPF = 0.5168 MKD
12 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
13 mar 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
14 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
15 mar 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
16 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
17 mar 2026 1 MKD = 1.9356 XPF 1 XPF = 0.5166 MKD
18 mar 2026 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
19 mar 2026 1 MKD = 1.937 XPF 1 XPF = 0.5163 MKD
20 mar 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
21 mar 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
22 mar 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
23 mar 2026 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
24 mar 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
25 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
26 mar 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
27 mar 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
28 mar 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
29 mar 2026 1 MKD = 1.9359 XPF 1 XPF = 0.5166 MKD
30 mar 2026 1 MKD = 1.9355 XPF 1 XPF = 0.5167 MKD
31 mar 2026 1 MKD = 1.9303 XPF 1 XPF = 0.5181 MKD

Apr 2026

DataMKD-XPFXPF-MKD
01 kwi 2026 1 MKD = 1.9355 XPF 1 XPF = 0.5167 MKD
02 kwi 2026 1 MKD = 1.9366 XPF 1 XPF = 0.5164 MKD
03 kwi 2026 1 MKD = 1.9353 XPF 1 XPF = 0.5167 MKD
04 kwi 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
05 kwi 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
06 kwi 2026 1 MKD = 1.9336 XPF 1 XPF = 0.5172 MKD
07 kwi 2026 1 MKD = 1.9351 XPF 1 XPF = 0.5168 MKD
08 kwi 2026 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
09 kwi 2026 1 MKD = 1.9357 XPF 1 XPF = 0.5166 MKD
10 kwi 2026 1 MKD = 1.9368 XPF 1 XPF = 0.5163 MKD
11 kwi 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
12 kwi 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
13 kwi 2026 1 MKD = 1.9368 XPF 1 XPF = 0.5163 MKD
14 kwi 2026 1 MKD = 1.9356 XPF 1 XPF = 0.5166 MKD
15 kwi 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
16 kwi 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
17 kwi 2026 1 MKD = 1.9363 XPF 1 XPF = 0.5164 MKD
18 kwi 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
19 kwi 2026 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
20 kwi 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
21 kwi 2026 1 MKD = 1.9357 XPF 1 XPF = 0.5166 MKD
22 kwi 2026 1 MKD = 1.9357 XPF 1 XPF = 0.5166 MKD
23 kwi 2026 1 MKD = 1.9355 XPF 1 XPF = 0.5166 MKD
24 kwi 2026 1 MKD = 1.9354 XPF 1 XPF = 0.5167 MKD
25 kwi 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
26 kwi 2026 1 MKD = 1.9359 XPF 1 XPF = 0.5166 MKD
27 kwi 2026 1 MKD = 1.9352 XPF 1 XPF = 0.5168 MKD
28 kwi 2026 1 MKD = 1.9375 XPF 1 XPF = 0.5161 MKD
29 kwi 2026 1 MKD = 1.9355 XPF 1 XPF = 0.5167 MKD
30 kwi 2026 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD

May 2026

DataMKD-XPFXPF-MKD
01 maj 2026 1 MKD = 1.9328 XPF 1 XPF = 0.5174 MKD
02 maj 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
03 maj 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
04 maj 2026 1 MKD = 1.9364 XPF 1 XPF = 0.5164 MKD
05 maj 2026 1 MKD = 1.9364 XPF 1 XPF = 0.5164 MKD
06 maj 2026 1 MKD = 1.9364 XPF 1 XPF = 0.5164 MKD
07 maj 2026 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
08 maj 2026 1 MKD = 1.9359 XPF 1 XPF = 0.5166 MKD
09 maj 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
10 maj 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
11 maj 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
12 maj 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
13 maj 2026 1 MKD = 1.9357 XPF 1 XPF = 0.5166 MKD
14 maj 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD
15 maj 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
16 maj 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
17 maj 2026 1 MKD = 1.9365 XPF 1 XPF = 0.5164 MKD
18 maj 2026 1 MKD = 1.9347 XPF 1 XPF = 0.5169 MKD
19 maj 2026 1 MKD = 1.9359 XPF 1 XPF = 0.5165 MKD
20 maj 2026 1 MKD = 1.9353 XPF 1 XPF = 0.5167 MKD
21 maj 2026 1 MKD = 1.9364 XPF 1 XPF = 0.5164 MKD
22 maj 2026 1 MKD = 1.9375 XPF 1 XPF = 0.5161 MKD
23 maj 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
24 maj 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
25 maj 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
26 maj 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
27 maj 2026 1 MKD = 1.936 XPF 1 XPF = 0.5165 MKD
28 maj 2026 1 MKD = 1.9358 XPF 1 XPF = 0.5166 MKD
29 maj 2026 1 MKD = 1.9354 XPF 1 XPF = 0.5167 MKD
30 maj 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD
31 maj 2026 1 MKD = 1.9367 XPF 1 XPF = 0.5163 MKD

Jun 2026

DataMKD-XPFXPF-MKD
01 cze 2026 1 MKD = 1.9359 XPF 1 XPF = 0.5166 MKD
02 cze 2026 1 MKD = 1.9361 XPF 1 XPF = 0.5165 MKD

Informacje nt. kursów wymiany MKD-XPF oraz XPF-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats