currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-MOP oraz MOP-MMK – 2026

Kursy wymiany MMK-MOP oraz MOP-MMK – 2026

Kursy wymiany MMK-MOP oraz MOP-MMK

Sprawdź poniżej kurs wymiany MMK-MOP oraz MOP-MMK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MMK = 0,0038 MOP
1 MOP = 260,7227 MMK

Jan 2026

DataMMK-MOPMOP-MMK
01 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.909 MMK
02 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.6772 MMK
03 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7594 MMK
04 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7999 MMK
05 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7904 MMK
06 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.8847 MMK
07 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7203 MMK
08 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.509 MMK
09 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4719 MMK
10 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4849 MMK
11 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.2777 MMK
12 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5633 MMK
13 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.2566 MMK
14 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4462 MMK
15 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4724 MMK
16 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.3849 MMK
17 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0785 MMK
18 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0872 MMK
19 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5152 MMK
20 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5971 MMK
21 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5615 MMK
22 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.529 MMK
23 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4638 MMK
24 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 263.4598 MMK
25 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 263.3974 MMK
26 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4355 MMK
27 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.6806 MMK
28 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4289 MMK
29 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.2118 MMK
30 sty 2026 1 MMK = 0.0038 MOP 1 MOP = 261.1092 MMK
31 sty 2026 1 MMK = 0.0039 MOP 1 MOP = 259.13 MMK

Feb 2026

DataMMK-MOPMOP-MMK
01 lut 2026 1 MMK = 0.0039 MOP 1 MOP = 259.1148 MMK
02 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.763 MMK
03 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.093 MMK
04 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.084 MMK
05 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8506 MMK
06 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.9477 MMK
07 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7314 MMK
08 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.6703 MMK
09 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.9673 MMK
10 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8851 MMK
11 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7541 MMK
12 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7472 MMK
13 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6881 MMK
14 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0278 MMK
15 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.9615 MMK
16 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6998 MMK
17 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.824 MMK
18 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8756 MMK
19 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7091 MMK
20 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8082 MMK
21 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4147 MMK
22 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4622 MMK
23 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.1663 MMK
24 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4735 MMK
25 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8149 MMK
26 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7339 MMK
27 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 260.693 MMK
28 lut 2026 1 MMK = 0.0038 MOP 1 MOP = 261.001 MMK

Mar 2026

DataMMK-MOPMOP-MMK
01 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0117 MMK
02 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.331 MMK
03 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 261.3938 MMK
04 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 261.015 MMK
05 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6855 MMK
06 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6859 MMK
07 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 262.1592 MMK
08 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 262.1848 MMK
09 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8483 MMK
10 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3926 MMK
11 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4682 MMK
12 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2145 MMK
13 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2939 MMK
14 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.537 MMK
15 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4479 MMK
16 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3949 MMK
17 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.408 MMK
18 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 259.7544 MMK
19 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1234 MMK
20 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2028 MMK
21 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6013 MMK
22 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4617 MMK
23 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.592 MMK
24 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4635 MMK
25 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6383 MMK
26 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7765 MMK
27 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.5535 MMK
28 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.5475 MMK
29 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.978 MMK
30 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1714 MMK
31 mar 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1337 MMK

Apr 2026

DataMMK-MOPMOP-MMK
01 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1903 MMK
02 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0337 MMK
03 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6702 MMK
04 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7005 MMK
05 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.683 MMK
06 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6755 MMK
07 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1719 MMK
08 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.463 MMK
09 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3746 MMK
10 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.5006 MMK
11 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7422 MMK
12 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8001 MMK
13 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4971 MMK
14 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3232 MMK
15 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2396 MMK
16 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6923 MMK
17 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4234 MMK
18 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8969 MMK
19 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8245 MMK
20 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3887 MMK
21 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3535 MMK
22 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1562 MMK
23 kwi 2026 1 MMK = 0.0039 MOP 1 MOP = 259.4013 MMK
24 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2656 MMK
25 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6955 MMK
26 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6777 MMK
27 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0294 MMK
28 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2199 MMK
29 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0586 MMK
30 kwi 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1564 MMK

May 2026

DataMMK-MOPMOP-MMK
01 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1956 MMK
02 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1462 MMK
03 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1326 MMK
04 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.168 MMK
05 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0289 MMK
06 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0654 MMK
07 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2534 MMK
08 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4105 MMK
09 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 261.1259 MMK
10 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0774 MMK
11 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4311 MMK
12 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3134 MMK
13 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2425 MMK
14 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2269 MMK
15 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.213 MMK
16 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8685 MMK
17 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8255 MMK
18 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3248 MMK
19 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1698 MMK
20 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.108 MMK
21 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3021 MMK
22 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0694 MMK
23 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3607 MMK
24 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3729 MMK
25 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2125 MMK
26 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1864 MMK
27 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2094 MMK
28 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.35 MMK
29 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1769 MMK
30 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2113 MMK
31 maj 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1704 MMK

Jun 2026

DataMMK-MOPMOP-MMK
01 cze 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0211 MMK
02 cze 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0211 MMK

Informacje nt. kursów wymiany MMK-MOP oraz MOP-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats