> Kursy wymiany MMK-MXN oraz MXN-MMK – 2025

Kursy wymiany MMK-MXN oraz MXN-MMK – 2025

Kursy wymiany MMK-MXN oraz MXN-MMK

Sprawdź poniżej kurs wymiany MMK-MXN oraz MXN-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0083 MXN

1 MXN = 120,9301 MMK

1 rok 2 lata 3 lata

MMK na MXNMXN na MMK

Jan 2025

Data	MMK-MXN	MXN-MMK
01 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 155.5655 MMK
02 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.598 MMK
03 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 157.4008 MMK
04 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 157.428 MMK
05 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 157.4259 MMK
06 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 159.8237 MMK
07 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 159.7121 MMK
08 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.8226 MMK
09 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.8645 MMK
10 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.3193 MMK
11 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.7662 MMK
12 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.7828 MMK
13 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.265 MMK
14 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 157.3561 MMK
15 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.5583 MMK
16 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 157.7935 MMK
17 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2113 MMK
18 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2876 MMK
19 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2193 MMK
20 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2947 MMK
21 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.8202 MMK
22 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 157.8657 MMK
23 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.7321 MMK
24 sty 2025	1 MMK = 0.0062 MXN	1 MXN = 160.2891 MMK
25 sty 2025	1 MMK = 0.0062 MXN	1 MXN = 160.1961 MMK
26 sty 2025	1 MMK = 0.0062 MXN	1 MXN = 160.2301 MMK
27 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.5399 MMK
28 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 157.091 MMK
29 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.3301 MMK
30 sty 2025	1 MMK = 0.0063 MXN	1 MXN = 158.336 MMK
31 sty 2025	1 MMK = 0.0064 MXN	1 MXN = 156.8222 MMK

Feb 2025

Data	MMK-MXN	MXN-MMK
01 lut 2025	1 MMK = 0.0064 MXN	1 MXN = 157.035 MMK
02 lut 2025	1 MMK = 0.0064 MXN	1 MXN = 157.0676 MMK
03 lut 2025	1 MMK = 0.0065 MXN	1 MXN = 155.0069 MMK
04 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 158.7497 MMK
05 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 157.7753 MMK
06 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 157.5919 MMK
07 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 158.2503 MMK
08 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 157.9621 MMK
09 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 157.9621 MMK
10 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 157.8092 MMK
11 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 157.5828 MMK
12 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 158.1297 MMK
13 lut 2025	1 MMK = 0.0098 MXN	1 MXN = 101.7314 MMK
14 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 159.5581 MMK
15 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 159.9862 MMK
16 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 159.9862 MMK
17 lut 2025	1 MMK = 0.0063 MXN	1 MXN = 159.342 MMK
18 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4878 MMK
19 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3139 MMK
20 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0266 MMK
21 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 103.179 MMK
22 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7157 MMK
23 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7566 MMK
24 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 102.8552 MMK
25 lut 2025	1 MMK = 0.0098 MXN	1 MXN = 102.3151 MMK
26 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 102.6638 MMK
27 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7587 MMK
28 lut 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9866 MMK

Mar 2025

Data	MMK-MXN	MXN-MMK
01 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1312 MMK
02 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1601 MMK
03 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.4546 MMK
04 mar 2025	1 MMK = 0.0099 MXN	1 MXN = 101.4305 MMK
05 mar 2025	1 MMK = 0.0098 MXN	1 MXN = 102.0684 MMK
06 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 102.8185 MMK
07 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4418 MMK
08 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.6036 MMK
09 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.571 MMK
10 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.9793 MMK
11 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1957 MMK
12 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7652 MMK
13 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.0758 MMK
14 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.0637 MMK
15 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.3019 MMK
16 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.33 MMK
17 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.4606 MMK
18 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.4615 MMK
19 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 105.2321 MMK
20 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7603 MMK
21 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.6751 MMK
22 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7211 MMK
23 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7629 MMK
24 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.048 MMK
25 mar 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7747 MMK
26 mar 2025	1 MMK = 0.0096 MXN	1 MXN = 104.6288 MMK
27 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4952 MMK
28 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3161 MMK
29 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0822 MMK
30 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1229 MMK
31 mar 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9129 MMK

Apr 2025

Data	MMK-MXN	MXN-MMK
01 kwi 2025	1 MMK = 0.0098 MXN	1 MXN = 102.3029 MMK
02 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1294 MMK
03 kwi 2025	1 MMK = 0.0096 MXN	1 MXN = 104.4811 MMK
04 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1076 MMK
05 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7306 MMK
06 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7241 MMK
07 kwi 2025	1 MMK = 0.0098 MXN	1 MXN = 101.7093 MMK
08 kwi 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1738 MMK
09 kwi 2025	1 MMK = 0.01 MXN	1 MXN = 100.2048 MMK
10 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9729 MMK
11 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0706 MMK
12 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3934 MMK
13 kwi 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3258 MMK
14 kwi 2025	1 MMK = 0.0096 MXN	1 MXN = 104.1202 MMK
15 kwi 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7564 MMK
16 kwi 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7395 MMK
17 kwi 2025	1 MMK = 0.0095 MXN	1 MXN = 105.3085 MMK
18 kwi 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4644 MMK
19 kwi 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4616 MMK
20 kwi 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4608 MMK
21 kwi 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4785 MMK
22 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 106.9528 MMK
23 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 107.3277 MMK
24 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 107.1038 MMK
25 kwi 2025	1 MMK = 0.0094 MXN	1 MXN = 106.8502 MMK
26 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6302 MMK
27 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6488 MMK
28 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6197 MMK
29 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 107.029 MMK
30 kwi 2025	1 MMK = 0.0093 MXN	1 MXN = 107.4356 MMK

May 2025

Data	MMK-MXN	MXN-MMK
01 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.0412 MMK
02 maj 2025	1 MMK = 0.0094 MXN	1 MXN = 106.647 MMK
03 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2093 MMK
04 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2147 MMK
05 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.123 MMK
06 maj 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4715 MMK
07 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 106.9568 MMK
08 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2505 MMK
09 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6429 MMK
10 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0033 MMK
11 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0212 MMK
12 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.4501 MMK
13 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.3595 MMK
14 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.4176 MMK
15 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.5548 MMK
16 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.9461 MMK
17 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.8629 MMK
18 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.8286 MMK
19 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 107.9697 MMK
20 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8432 MMK
21 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8785 MMK
22 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.3667 MMK
23 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.9409 MMK
24 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 109.1038 MMK
25 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 109.0904 MMK
26 maj 2025	1 MMK = 0.0091 MXN	1 MXN = 109.3913 MMK
27 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 109.0626 MMK
28 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8242 MMK
29 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.2095 MMK
30 maj 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8885 MMK
31 maj 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0277 MMK

Jun 2025

Data	MMK-MXN	MXN-MMK
01 cze 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0609 MMK
02 cze 2025	1 MMK = 0.0092 MXN	1 MXN = 108.7645 MMK
03 cze 2025	1 MMK = 0.0092 MXN	1 MXN = 109.1343 MMK
04 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 109.3224 MMK
05 cze 2025	1 MMK = 0.0092 MXN	1 MXN = 109.2838 MMK
06 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 109.6426 MMK
07 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 109.8606 MMK
08 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 109.8748 MMK
09 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 110.1005 MMK
10 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 110.2914 MMK
11 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 110.433 MMK
12 cze 2025	1 MMK = 0.009 MXN	1 MXN = 111.0005 MMK
13 cze 2025	1 MMK = 0.0091 MXN	1 MXN = 110.2537 MMK
14 cze 2025	1 MMK = 0.009 MXN	1 MXN = 110.7085 MMK

Informacje nt. kursów wymiany MMK-MXN oraz MXN-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości