> Kursy wymiany MMK-MZN oraz MZN-MMK – 2025

Kursy wymiany MMK-MZN oraz MZN-MMK – 2025

Kursy wymiany MMK-MZN oraz MZN-MMK

Sprawdź poniżej kurs wymiany MMK-MZN oraz MZN-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0263 MZN

1 MZN = 38,0071 MMK

1 rok 2 lata 3 lata

MMK na MZNMZN na MMK

Jan 2025

Data	MMK-MZN	MZN-MMK
01 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
02 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
03 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
04 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
05 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
06 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
07 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8346 MMK
08 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8266 MMK
09 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
10 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8105 MMK
11 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
12 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
13 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8226 MMK
14 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
15 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
16 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
17 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8447 MMK
18 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
19 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
20 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
21 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
22 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8199 MMK
23 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
24 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8287 MMK
25 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
26 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
27 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
28 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8335 MMK
29 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
30 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8327 MMK
31 sty 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK

Feb 2025

Data	MMK-MZN	MZN-MMK
01 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
02 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
03 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
04 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8295 MMK
05 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8307 MMK
06 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
07 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
08 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
09 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
10 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
11 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
12 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
13 lut 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8149 MMK
14 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
15 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
16 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
17 lut 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8276 MMK
18 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8445 MMK
19 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8415 MMK
20 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8524 MMK
21 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.842 MMK
22 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8451 MMK
23 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8582 MMK
24 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8648 MMK
25 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.845 MMK
26 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8696 MMK
27 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8414 MMK
28 lut 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK

Mar 2025

Data	MMK-MZN	MZN-MMK
01 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8328 MMK
02 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.027 MMK
03 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0144 MMK
04 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8409 MMK
05 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8467 MMK
06 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8395 MMK
07 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8416 MMK
08 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8623 MMK
09 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8477 MMK
10 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0158 MMK
11 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8512 MMK
12 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8381 MMK
13 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8443 MMK
14 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8537 MMK
15 mar 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8402 MMK
16 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0283 MMK
17 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
18 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8511 MMK
19 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
20 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8737 MMK
21 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
22 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8499 MMK
23 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.024 MMK
24 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0119 MMK
25 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.861 MMK
26 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
27 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
28 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8615 MMK
29 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8525 MMK
30 mar 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0253 MMK
31 mar 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8619 MMK

Apr 2025

Data	MMK-MZN	MZN-MMK
01 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8597 MMK
02 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
03 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8609 MMK
04 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8517 MMK
05 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8503 MMK
06 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8482 MMK
07 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
08 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8969 MMK
09 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8708 MMK
10 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8599 MMK
11 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.873 MMK
12 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
13 kwi 2025	1 MMK = 0.0303 MZN	1 MZN = 32.987 MMK
14 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.9433 MMK
15 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.856 MMK
16 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8681 MMK
17 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
18 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
19 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8551 MMK
20 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
21 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
22 kwi 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
23 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8009 MMK
24 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7986 MMK
25 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7993 MMK
26 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7998 MMK
27 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8067 MMK
28 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8106 MMK
29 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8091 MMK
30 kwi 2025	1 MMK = 0.0305 MZN	1 MZN = 32.798 MMK

May 2025

Data	MMK-MZN	MZN-MMK
01 maj 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8053 MMK
02 maj 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8035 MMK
03 maj 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8 MMK
04 maj 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8063 MMK
05 maj 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8058 MMK
06 maj 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8331 MMK
07 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8573 MMK
08 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
09 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8585 MMK
10 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
11 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8578 MMK
12 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
13 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8566 MMK
14 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
15 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8557 MMK
16 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8538 MMK
17 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8564 MMK
18 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.857 MMK
19 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8571 MMK
20 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
21 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8537 MMK
22 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8564 MMK
23 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8525 MMK
24 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8476 MMK
25 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8474 MMK
26 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8567 MMK
27 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.852 MMK
28 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8528 MMK
29 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8562 MMK
30 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8538 MMK
31 maj 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8536 MMK

Jun 2025

Data	MMK-MZN	MZN-MMK
01 cze 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
02 cze 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8502 MMK
03 cze 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8493 MMK
04 cze 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8517 MMK
05 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8033 MMK
06 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8306 MMK
07 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8253 MMK
08 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.827 MMK
09 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8277 MMK
10 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8291 MMK
11 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8256 MMK
12 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8274 MMK
13 cze 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8306 MMK

Informacje nt. kursów wymiany MMK-MZN oraz MZN-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości