> Kursy wymiany MMK-MZN oraz MZN-MMK – 2026

Kursy wymiany MMK-MZN oraz MZN-MMK – 2026

Kursy wymiany MMK-MZN oraz MZN-MMK

Sprawdź poniżej kurs wymiany MMK-MZN oraz MZN-MMK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MMK = 0,0304 MZN

1 MZN = 32,8617 MMK

1 rok 2 lata 3 lata

MMK na MZNMZN na MMK

Jan 2026

Data	MMK-MZN	MZN-MMK
01 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8825 MMK
02 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
03 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8555 MMK
04 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8606 MMK
05 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8668 MMK
06 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
07 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.857 MMK
08 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8807 MMK
09 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8669 MMK
10 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8637 MMK
11 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8579 MMK
12 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8647 MMK
13 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8559 MMK
14 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK
15 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8599 MMK
16 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8558 MMK
17 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8632 MMK
18 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8643 MMK
19 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.86 MMK
20 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8659 MMK
21 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.854 MMK
22 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8628 MMK
23 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8557 MMK
24 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8553 MMK
25 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8475 MMK
26 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8578 MMK
27 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9418 MMK
28 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9357 MMK
29 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9427 MMK
30 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9418 MMK
31 sty 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9354 MMK

Feb 2026

Data	MMK-MZN	MZN-MMK
01 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.941 MMK
02 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9358 MMK
03 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9432 MMK
04 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9401 MMK
05 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9326 MMK
06 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9412 MMK
07 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9428 MMK
08 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9351 MMK
09 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9362 MMK
10 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9382 MMK
11 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8624 MMK
12 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8687 MMK
13 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8844 MMK
14 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8573 MMK
15 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8489 MMK
16 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
17 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8591 MMK
18 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8594 MMK
19 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.858 MMK
20 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8551 MMK
21 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
22 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8625 MMK
23 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8579 MMK
24 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8566 MMK
25 lut 2026	1 MMK = 0.0307 MZN	1 MZN = 32.6037 MMK
26 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8623 MMK
27 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8605 MMK
28 lut 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK

Mar 2026

Data	MMK-MZN	MZN-MMK
01 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
02 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8596 MMK
03 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8558 MMK
04 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8587 MMK
05 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8596 MMK
06 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8597 MMK
07 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8666 MMK
08 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8698 MMK
09 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8637 MMK
10 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8577 MMK
11 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8576 MMK
12 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8592 MMK
13 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8505 MMK
14 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8605 MMK
15 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8493 MMK
16 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8533 MMK
17 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8693 MMK
18 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8602 MMK
19 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8612 MMK
20 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8706 MMK
21 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.861 MMK
22 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8434 MMK
23 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8607 MMK
24 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8528 MMK
25 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8615 MMK
26 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.867 MMK
27 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8983 MMK
28 mar 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8769 MMK
29 mar 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8197 MMK
30 mar 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8287 MMK
31 mar 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8301 MMK

Apr 2026

Data	MMK-MZN	MZN-MMK
01 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8444 MMK
02 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8273 MMK
03 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8338 MMK
04 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8375 MMK
05 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8353 MMK
06 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8347 MMK
07 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8347 MMK
08 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8383 MMK
09 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8295 MMK
10 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.846 MMK
11 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8375 MMK
12 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8448 MMK
13 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8379 MMK
14 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8363 MMK
15 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8392 MMK
16 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8413 MMK
17 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8391 MMK
18 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8358 MMK
19 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8266 MMK
20 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8318 MMK
21 kwi 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8346 MMK
22 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8604 MMK
23 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8549 MMK
24 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8636 MMK
25 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.864 MMK
26 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8618 MMK
27 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8576 MMK
28 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8619 MMK
29 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8584 MMK
30 kwi 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8563 MMK

May 2026

Data	MMK-MZN	MZN-MMK
01 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8613 MMK
02 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8557 MMK
03 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.854 MMK
04 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8604 MMK
05 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
06 maj 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8387 MMK
07 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8562 MMK
08 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8554 MMK
09 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8559 MMK
10 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8498 MMK
11 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8512 MMK
12 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8458 MMK
13 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8477 MMK
14 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8605 MMK
15 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
16 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.863 MMK
17 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8576 MMK
18 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.86 MMK
19 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8602 MMK
20 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8474 MMK
21 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8658 MMK
22 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8547 MMK
23 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
24 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8536 MMK
25 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8583 MMK
26 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.857 MMK
27 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8526 MMK
28 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8647 MMK
29 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8577 MMK
30 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.862 MMK
31 maj 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8568 MMK

Jun 2026

Data	MMK-MZN	MZN-MMK
01 cze 2026	1 MMK = 0.0304 MZN	1 MZN = 32.853 MMK
02 cze 2026	1 MMK = 0.0304 MZN	1 MZN = 32.853 MMK

Informacje nt. kursów wymiany MMK-MZN oraz MZN-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości