> Kursy wymiany MMK-NPR oraz NPR-MMK – 2025

Kursy wymiany MMK-NPR oraz NPR-MMK – 2025

Kursy wymiany MMK-NPR oraz NPR-MMK

Sprawdź poniżej kurs wymiany MMK-NPR oraz NPR-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0567 NPR

1 NPR = 17,6345 MMK

1 rok 2 lata 3 lata

MMK na NPRNPR na MMK

Jan 2025

Data	MMK-NPR	NPR-MMK
01 sty 2025	1 MMK = 0.0421 NPR	1 NPR = 23.7454 MMK
02 sty 2025	1 MMK = 0.0423 NPR	1 NPR = 23.662 MMK
03 sty 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6513 MMK
04 sty 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
05 sty 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6956 MMK
06 sty 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6593 MMK
07 sty 2025	1 MMK = 0.0422 NPR	1 NPR = 23.6739 MMK
08 sty 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6175 MMK
09 sty 2025	1 MMK = 0.0423 NPR	1 NPR = 23.6522 MMK
10 sty 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5884 MMK
11 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
12 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4843 MMK
13 sty 2025	1 MMK = 0.0427 NPR	1 NPR = 23.3985 MMK
14 sty 2025	1 MMK = 0.0427 NPR	1 NPR = 23.429 MMK
15 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4918 MMK
16 sty 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4411 MMK
17 sty 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4426 MMK
18 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
19 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4499 MMK
20 sty 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4173 MMK
21 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4542 MMK
22 sty 2025	1 MMK = 0.0424 NPR	1 NPR = 23.581 MMK
23 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4832 MMK
24 sty 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5396 MMK
25 sty 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
26 sty 2025	1 MMK = 0.0424 NPR	1 NPR = 23.5906 MMK
27 sty 2025	1 MMK = 0.0425 NPR	1 NPR = 23.5343 MMK
28 sty 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4441 MMK
29 sty 2025	1 MMK = 0.0427 NPR	1 NPR = 23.428 MMK
30 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.455 MMK
31 sty 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK

Feb 2025

Data	MMK-NPR	NPR-MMK
01 lut 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4563 MMK
02 lut 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4168 MMK
03 lut 2025	1 MMK = 0.0429 NPR	1 NPR = 23.3084 MMK
04 lut 2025	1 MMK = 0.0429 NPR	1 NPR = 23.2978 MMK
05 lut 2025	1 MMK = 0.0431 NPR	1 NPR = 23.2085 MMK
06 lut 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1786 MMK
07 lut 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1904 MMK
08 lut 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
09 lut 2025	1 MMK = 0.0433 NPR	1 NPR = 23.1015 MMK
10 lut 2025	1 MMK = 0.0431 NPR	1 NPR = 23.1989 MMK
11 lut 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4176 MMK
12 lut 2025	1 MMK = 0.0428 NPR	1 NPR = 23.3696 MMK
13 lut 2025	1 MMK = 0.066 NPR	1 NPR = 15.1405 MMK
14 lut 2025	1 MMK = 0.0427 NPR	1 NPR = 23.4054 MMK
15 lut 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
16 lut 2025	1 MMK = 0.0426 NPR	1 NPR = 23.4835 MMK
17 lut 2025	1 MMK = 0.0428 NPR	1 NPR = 23.376 MMK
18 lut 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0829 MMK
19 lut 2025	1 MMK = 0.0662 NPR	1 NPR = 15.113 MMK
20 lut 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0849 MMK
21 lut 2025	1 MMK = 0.0659 NPR	1 NPR = 15.1849 MMK
22 lut 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1867 MMK
23 lut 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1927 MMK
24 lut 2025	1 MMK = 0.066 NPR	1 NPR = 15.1464 MMK
25 lut 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0646 MMK
26 lut 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0452 MMK
27 lut 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0599 MMK
28 lut 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0184 MMK

Mar 2025

Data	MMK-NPR	NPR-MMK
01 mar 2025	1 MMK = 0.0666 NPR	1 NPR = 15.007 MMK
02 mar 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9942 MMK
03 mar 2025	1 MMK = 0.0667 NPR	1 NPR = 14.9946 MMK
04 mar 2025	1 MMK = 0.0665 NPR	1 NPR = 15.038 MMK
05 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0818 MMK
06 mar 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0676 MMK
07 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0872 MMK
08 mar 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0482 MMK
09 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.078 MMK
10 mar 2025	1 MMK = 0.0664 NPR	1 NPR = 15.0611 MMK
11 mar 2025	1 MMK = 0.0666 NPR	1 NPR = 15.0204 MMK
12 mar 2025	1 MMK = 0.0665 NPR	1 NPR = 15.0274 MMK
13 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0742 MMK
14 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.08 MMK
15 mar 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1254 MMK
16 mar 2025	1 MMK = 0.0663 NPR	1 NPR = 15.0863 MMK
17 mar 2025	1 MMK = 0.0662 NPR	1 NPR = 15.1115 MMK
18 mar 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1207 MMK
19 mar 2025	1 MMK = 0.066 NPR	1 NPR = 15.1542 MMK
20 mar 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1901 MMK
21 mar 2025	1 MMK = 0.0658 NPR	1 NPR = 15.189 MMK
22 mar 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2438 MMK
23 mar 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2535 MMK
24 mar 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2533 MMK
25 mar 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3223 MMK
26 mar 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3097 MMK
27 mar 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3167 MMK
28 mar 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3563 MMK
29 mar 2025	1 MMK = 0.0652 NPR	1 NPR = 15.33 MMK
30 mar 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3355 MMK
31 mar 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK

Apr 2025

Data	MMK-NPR	NPR-MMK
01 kwi 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3507 MMK
02 kwi 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3556 MMK
03 kwi 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3481 MMK
04 kwi 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4166 MMK
05 kwi 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2858 MMK
06 kwi 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2848 MMK
07 kwi 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2807 MMK
08 kwi 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2619 MMK
09 kwi 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1269 MMK
10 kwi 2025	1 MMK = 0.0661 NPR	1 NPR = 15.1268 MMK
11 kwi 2025	1 MMK = 0.0658 NPR	1 NPR = 15.1984 MMK
12 kwi 2025	1 MMK = 0.0655 NPR	1 NPR = 15.2739 MMK
13 kwi 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2424 MMK
14 kwi 2025	1 MMK = 0.0657 NPR	1 NPR = 15.2305 MMK
15 kwi 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2994 MMK
16 kwi 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2954 MMK
17 kwi 2025	1 MMK = 0.065 NPR	1 NPR = 15.3779 MMK
18 kwi 2025	1 MMK = 0.065 NPR	1 NPR = 15.38 MMK
19 kwi 2025	1 MMK = 0.065 NPR	1 NPR = 15.3814 MMK
20 kwi 2025	1 MMK = 0.065 NPR	1 NPR = 15.3795 MMK
21 kwi 2025	1 MMK = 0.065 NPR	1 NPR = 15.382 MMK
22 kwi 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4119 MMK
23 kwi 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3711 MMK
24 kwi 2025	1 MMK = 0.065 NPR	1 NPR = 15.3939 MMK
25 kwi 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3726 MMK
26 kwi 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3704 MMK
27 kwi 2025	1 MMK = 0.065 NPR	1 NPR = 15.3736 MMK
28 kwi 2025	1 MMK = 0.0648 NPR	1 NPR = 15.4382 MMK
29 kwi 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4122 MMK
30 kwi 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5295 MMK

May 2025

Data	MMK-NPR	NPR-MMK
01 maj 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4802 MMK
02 maj 2025	1 MMK = 0.0644 NPR	1 NPR = 15.5224 MMK
03 maj 2025	1 MMK = 0.0646 NPR	1 NPR = 15.488 MMK
04 maj 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4909 MMK
05 maj 2025	1 MMK = 0.0642 NPR	1 NPR = 15.5707 MMK
06 maj 2025	1 MMK = 0.0643 NPR	1 NPR = 15.5596 MMK
07 maj 2025	1 MMK = 0.0646 NPR	1 NPR = 15.4901 MMK
08 maj 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3524 MMK
09 maj 2025	1 MMK = 0.065 NPR	1 NPR = 15.383 MMK
10 maj 2025	1 MMK = 0.065 NPR	1 NPR = 15.3804 MMK
11 maj 2025	1 MMK = 0.065 NPR	1 NPR = 15.3885 MMK
12 maj 2025	1 MMK = 0.0646 NPR	1 NPR = 15.478 MMK
13 maj 2025	1 MMK = 0.065 NPR	1 NPR = 15.3904 MMK
14 maj 2025	1 MMK = 0.065 NPR	1 NPR = 15.3763 MMK
15 maj 2025	1 MMK = 0.0652 NPR	1 NPR = 15.346 MMK
16 maj 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3555 MMK
17 maj 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3002 MMK
18 maj 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3004 MMK
19 maj 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3668 MMK
20 maj 2025	1 MMK = 0.0652 NPR	1 NPR = 15.347 MMK
21 maj 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3539 MMK
22 maj 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2887 MMK
23 maj 2025	1 MMK = 0.065 NPR	1 NPR = 15.3888 MMK
24 maj 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4176 MMK
25 maj 2025	1 MMK = 0.0649 NPR	1 NPR = 15.4175 MMK
26 maj 2025	1 MMK = 0.0648 NPR	1 NPR = 15.4267 MMK
27 maj 2025	1 MMK = 0.065 NPR	1 NPR = 15.374 MMK
28 maj 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3727 MMK
29 maj 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3419 MMK
30 maj 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3395 MMK
31 maj 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3396 MMK

Jun 2025

Data	MMK-NPR	NPR-MMK
01 cze 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3602 MMK
02 cze 2025	1 MMK = 0.065 NPR	1 NPR = 15.3752 MMK
03 cze 2025	1 MMK = 0.0653 NPR	1 NPR = 15.308 MMK
04 cze 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2878 MMK
05 cze 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3049 MMK
06 cze 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3246 MMK
07 cze 2025	1 MMK = 0.0654 NPR	1 NPR = 15.2995 MMK
08 cze 2025	1 MMK = 0.0654 NPR	1 NPR = 15.3003 MMK
09 cze 2025	1 MMK = 0.0653 NPR	1 NPR = 15.3092 MMK
10 cze 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3381 MMK
11 cze 2025	1 MMK = 0.0652 NPR	1 NPR = 15.3293 MMK
12 cze 2025	1 MMK = 0.0651 NPR	1 NPR = 15.3561 MMK
13 cze 2025	1 MMK = 0.0656 NPR	1 NPR = 15.2367 MMK

Informacje nt. kursów wymiany MMK-NPR oraz NPR-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości