> Kursy wymiany MMK-RON oraz RON-MMK – 2025

Kursy wymiany MMK-RON oraz RON-MMK – 2025

Kursy wymiany MMK-RON oraz RON-MMK

Sprawdź poniżej kurs wymiany MMK-RON oraz RON-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0019 RON

1 RON = 527,051 MMK

1 rok 2 lata 3 lata

MMK na RONRON na MMK

Jan 2025

Data	MMK-RON	RON-MMK
01 sty 2025	1 MMK = 0.0015 RON	1 RON = 679.4041 MMK
02 sty 2025	1 MMK = 0.0015 RON	1 RON = 674.172 MMK
03 sty 2025	1 MMK = 0.0015 RON	1 RON = 672.4109 MMK
04 sty 2025	1 MMK = 0.0015 RON	1 RON = 673.1472 MMK
05 sty 2025	1 MMK = 0.0015 RON	1 RON = 673.1472 MMK
06 sty 2025	1 MMK = 0.0015 RON	1 RON = 680.2661 MMK
07 sty 2025	1 MMK = 0.0015 RON	1 RON = 678.4541 MMK
08 sty 2025	1 MMK = 0.0015 RON	1 RON = 672.0249 MMK
09 sty 2025	1 MMK = 0.0015 RON	1 RON = 672.6363 MMK
10 sty 2025	1 MMK = 0.0015 RON	1 RON = 673.1491 MMK
11 sty 2025	1 MMK = 0.0015 RON	1 RON = 668.7032 MMK
12 sty 2025	1 MMK = 0.0015 RON	1 RON = 668.7032 MMK
13 sty 2025	1 MMK = 0.0015 RON	1 RON = 666.0984 MMK
14 sty 2025	1 MMK = 0.0015 RON	1 RON = 669.3236 MMK
15 sty 2025	1 MMK = 0.0015 RON	1 RON = 672.692 MMK
16 sty 2025	1 MMK = 0.0015 RON	1 RON = 671.4957 MMK
17 sty 2025	1 MMK = 0.0015 RON	1 RON = 671.9937 MMK
18 sty 2025	1 MMK = 0.0015 RON	1 RON = 670.2626 MMK
19 sty 2025	1 MMK = 0.0015 RON	1 RON = 670.2626 MMK
20 sty 2025	1 MMK = 0.0015 RON	1 RON = 672.6645 MMK
21 sty 2025	1 MMK = 0.0015 RON	1 RON = 675.7576 MMK
22 sty 2025	1 MMK = 0.0015 RON	1 RON = 681.4713 MMK
23 sty 2025	1 MMK = 0.0015 RON	1 RON = 679.362 MMK
24 sty 2025	1 MMK = 0.0015 RON	1 RON = 683.8249 MMK
25 sty 2025	1 MMK = 0.0015 RON	1 RON = 685.1366 MMK
26 sty 2025	1 MMK = 0.0015 RON	1 RON = 685.1366 MMK
27 sty 2025	1 MMK = 0.0015 RON	1 RON = 686.2664 MMK
28 sty 2025	1 MMK = 0.0015 RON	1 RON = 680.3727 MMK
29 sty 2025	1 MMK = 0.0015 RON	1 RON = 679.0919 MMK
30 sty 2025	1 MMK = 0.0015 RON	1 RON = 678.9071 MMK
31 sty 2025	1 MMK = 0.0015 RON	1 RON = 677.6546 MMK

Feb 2025

Data	MMK-RON	RON-MMK
01 lut 2025	1 MMK = 0.0015 RON	1 RON = 676.4607 MMK
02 lut 2025	1 MMK = 0.0015 RON	1 RON = 676.4607 MMK
03 lut 2025	1 MMK = 0.0015 RON	1 RON = 670.2389 MMK
04 lut 2025	1 MMK = 0.0015 RON	1 RON = 673.934 MMK
05 lut 2025	1 MMK = 0.0015 RON	1 RON = 679.809 MMK
06 lut 2025	1 MMK = 0.0015 RON	1 RON = 676.0911 MMK
07 lut 2025	1 MMK = 0.0015 RON	1 RON = 677.0532 MMK
08 lut 2025	1 MMK = 0.0015 RON	1 RON = 674.9426 MMK
09 lut 2025	1 MMK = 0.0015 RON	1 RON = 674.9426 MMK
10 lut 2025	1 MMK = 0.0015 RON	1 RON = 673.2786 MMK
11 lut 2025	1 MMK = 0.0015 RON	1 RON = 673.9766 MMK
12 lut 2025	1 MMK = 0.0015 RON	1 RON = 677.053 MMK
13 lut 2025	1 MMK = 0.0023 RON	1 RON = 438.041 MMK
14 lut 2025	1 MMK = 0.0015 RON	1 RON = 683.5076 MMK
15 lut 2025	1 MMK = 0.0015 RON	1 RON = 684.7322 MMK
16 lut 2025	1 MMK = 0.0015 RON	1 RON = 684.7322 MMK
17 lut 2025	1 MMK = 0.0015 RON	1 RON = 683.6513 MMK
18 lut 2025	1 MMK = 0.0023 RON	1 RON = 440.8641 MMK
19 lut 2025	1 MMK = 0.0023 RON	1 RON = 439.7271 MMK
20 lut 2025	1 MMK = 0.0023 RON	1 RON = 438.7647 MMK
21 lut 2025	1 MMK = 0.0023 RON	1 RON = 441.4196 MMK
22 lut 2025	1 MMK = 0.0023 RON	1 RON = 441.1263 MMK
23 lut 2025	1 MMK = 0.0023 RON	1 RON = 441.3017 MMK
24 lut 2025	1 MMK = 0.0023 RON	1 RON = 441.394 MMK
25 lut 2025	1 MMK = 0.0023 RON	1 RON = 442.4678 MMK
26 lut 2025	1 MMK = 0.0023 RON	1 RON = 442.7215 MMK
27 lut 2025	1 MMK = 0.0023 RON	1 RON = 442.0855 MMK
28 lut 2025	1 MMK = 0.0023 RON	1 RON = 439.2702 MMK

Mar 2025

Data	MMK-RON	RON-MMK
01 mar 2025	1 MMK = 0.0023 RON	1 RON = 437.9603 MMK
02 mar 2025	1 MMK = 0.0023 RON	1 RON = 438.2659 MMK
03 mar 2025	1 MMK = 0.0023 RON	1 RON = 437.6973 MMK
04 mar 2025	1 MMK = 0.0022 RON	1 RON = 444.8694 MMK
05 mar 2025	1 MMK = 0.0022 RON	1 RON = 451.0596 MMK
06 mar 2025	1 MMK = 0.0022 RON	1 RON = 455.3953 MMK
07 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.5894 MMK
08 mar 2025	1 MMK = 0.0022 RON	1 RON = 458.0038 MMK
09 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.0591 MMK
10 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.5193 MMK
11 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.0439 MMK
12 mar 2025	1 MMK = 0.0022 RON	1 RON = 459.4701 MMK
13 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.852 MMK
14 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.8757 MMK
15 mar 2025	1 MMK = 0.0022 RON	1 RON = 458.7833 MMK
16 mar 2025	1 MMK = 0.0022 RON	1 RON = 459.0533 MMK
17 mar 2025	1 MMK = 0.0022 RON	1 RON = 459.5659 MMK
18 mar 2025	1 MMK = 0.0022 RON	1 RON = 460.4534 MMK
19 mar 2025	1 MMK = 0.0022 RON	1 RON = 460.8254 MMK
20 mar 2025	1 MMK = 0.0022 RON	1 RON = 458.7837 MMK
21 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.4522 MMK
22 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.5826 MMK
23 mar 2025	1 MMK = 0.0022 RON	1 RON = 457.4592 MMK
24 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.3965 MMK
25 mar 2025	1 MMK = 0.0022 RON	1 RON = 455.4899 MMK
26 mar 2025	1 MMK = 0.0022 RON	1 RON = 455.2658 MMK
27 mar 2025	1 MMK = 0.0022 RON	1 RON = 454.9672 MMK
28 mar 2025	1 MMK = 0.0022 RON	1 RON = 454.7628 MMK
29 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.4258 MMK
30 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.9964 MMK
31 mar 2025	1 MMK = 0.0022 RON	1 RON = 456.5092 MMK

Apr 2025

Data	MMK-RON	RON-MMK
01 kwi 2025	1 MMK = 0.0022 RON	1 RON = 456.3865 MMK
02 kwi 2025	1 MMK = 0.0022 RON	1 RON = 455.6478 MMK
03 kwi 2025	1 MMK = 0.0022 RON	1 RON = 458.3743 MMK
04 kwi 2025	1 MMK = 0.0021 RON	1 RON = 466.7722 MMK
05 kwi 2025	1 MMK = 0.0022 RON	1 RON = 462.2319 MMK
06 kwi 2025	1 MMK = 0.0022 RON	1 RON = 462.2025 MMK
07 kwi 2025	1 MMK = 0.0022 RON	1 RON = 462.7434 MMK
08 kwi 2025	1 MMK = 0.0022 RON	1 RON = 460.3562 MMK
09 kwi 2025	1 MMK = 0.0021 RON	1 RON = 465.8532 MMK
10 kwi 2025	1 MMK = 0.0021 RON	1 RON = 465.5701 MMK
11 kwi 2025	1 MMK = 0.0021 RON	1 RON = 472.0798 MMK
12 kwi 2025	1 MMK = 0.0021 RON	1 RON = 478.9539 MMK
13 kwi 2025	1 MMK = 0.0021 RON	1 RON = 478.2944 MMK
14 kwi 2025	1 MMK = 0.0021 RON	1 RON = 478.6993 MMK
15 kwi 2025	1 MMK = 0.0021 RON	1 RON = 477.3487 MMK
16 kwi 2025	1 MMK = 0.0021 RON	1 RON = 476.0824 MMK
17 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.1566 MMK
18 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.5263 MMK
19 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.5702 MMK
20 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.51 MMK
21 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.5902 MMK
22 kwi 2025	1 MMK = 0.0021 RON	1 RON = 484.5137 MMK
23 kwi 2025	1 MMK = 0.0021 RON	1 RON = 481.3759 MMK
24 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.6417 MMK
25 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.2286 MMK
26 kwi 2025	1 MMK = 0.0021 RON	1 RON = 478.9842 MMK
27 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.0844 MMK
28 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.2161 MMK
29 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.7862 MMK
30 kwi 2025	1 MMK = 0.0021 RON	1 RON = 479.7621 MMK

May 2025

Data	MMK-RON	RON-MMK
01 maj 2025	1 MMK = 0.0021 RON	1 RON = 477.8847 MMK
02 maj 2025	1 MMK = 0.0021 RON	1 RON = 478.1956 MMK
03 maj 2025	1 MMK = 0.0021 RON	1 RON = 476.4868 MMK
04 maj 2025	1 MMK = 0.0021 RON	1 RON = 476.5777 MMK
05 maj 2025	1 MMK = 0.0021 RON	1 RON = 478.3262 MMK
06 maj 2025	1 MMK = 0.0021 RON	1 RON = 469.1582 MMK
07 maj 2025	1 MMK = 0.0021 RON	1 RON = 467.6625 MMK
08 maj 2025	1 MMK = 0.0022 RON	1 RON = 463.7271 MMK
09 maj 2025	1 MMK = 0.0022 RON	1 RON = 461.6336 MMK
10 maj 2025	1 MMK = 0.0022 RON	1 RON = 461.4229 MMK
11 maj 2025	1 MMK = 0.0022 RON	1 RON = 461.4997 MMK
12 maj 2025	1 MMK = 0.0022 RON	1 RON = 456.415 MMK
13 maj 2025	1 MMK = 0.0022 RON	1 RON = 456.9654 MMK
14 maj 2025	1 MMK = 0.0022 RON	1 RON = 461.406 MMK
15 maj 2025	1 MMK = 0.0022 RON	1 RON = 460.034 MMK
16 maj 2025	1 MMK = 0.0022 RON	1 RON = 460.8659 MMK
17 maj 2025	1 MMK = 0.0022 RON	1 RON = 459.0195 MMK
18 maj 2025	1 MMK = 0.0022 RON	1 RON = 459.0269 MMK
19 maj 2025	1 MMK = 0.0021 RON	1 RON = 469.8238 MMK
20 maj 2025	1 MMK = 0.0022 RON	1 RON = 464.7368 MMK
21 maj 2025	1 MMK = 0.0021 RON	1 RON = 469.0664 MMK
22 maj 2025	1 MMK = 0.0021 RON	1 RON = 469.3876 MMK
23 maj 2025	1 MMK = 0.0021 RON	1 RON = 471.9199 MMK
24 maj 2025	1 MMK = 0.0021 RON	1 RON = 472.1568 MMK
25 maj 2025	1 MMK = 0.0021 RON	1 RON = 472.1538 MMK
26 maj 2025	1 MMK = 0.0021 RON	1 RON = 472.0102 MMK
27 maj 2025	1 MMK = 0.0021 RON	1 RON = 470.7437 MMK
28 maj 2025	1 MMK = 0.0021 RON	1 RON = 470.4408 MMK
29 maj 2025	1 MMK = 0.0021 RON	1 RON = 468.2038 MMK
30 maj 2025	1 MMK = 0.0021 RON	1 RON = 470.2939 MMK
31 maj 2025	1 MMK = 0.0021 RON	1 RON = 471.3732 MMK

Jun 2025

Data	MMK-RON	RON-MMK
01 cze 2025	1 MMK = 0.0021 RON	1 RON = 471.368 MMK
02 cze 2025	1 MMK = 0.0021 RON	1 RON = 474.3685 MMK
03 cze 2025	1 MMK = 0.0021 RON	1 RON = 472.8341 MMK
04 cze 2025	1 MMK = 0.0021 RON	1 RON = 473.0321 MMK
05 cze 2025	1 MMK = 0.0021 RON	1 RON = 474.8706 MMK
06 cze 2025	1 MMK = 0.0021 RON	1 RON = 475.1653 MMK
07 cze 2025	1 MMK = 0.0021 RON	1 RON = 474.3277 MMK
08 cze 2025	1 MMK = 0.0021 RON	1 RON = 474.3529 MMK
09 cze 2025	1 MMK = 0.0021 RON	1 RON = 475.0819 MMK
10 cze 2025	1 MMK = 0.0021 RON	1 RON = 476.6425 MMK
11 cze 2025	1 MMK = 0.0021 RON	1 RON = 477.2501 MMK
12 cze 2025	1 MMK = 0.0021 RON	1 RON = 483.6001 MMK
13 cze 2025	1 MMK = 0.0021 RON	1 RON = 479.7584 MMK

Informacje nt. kursów wymiany MMK-RON oraz RON-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości