> Kursy wymiany MMK-RSD oraz RSD-MMK – 2026

Kursy wymiany MMK-RSD oraz RSD-MMK – 2026

Kursy wymiany MMK-RSD oraz RSD-MMK

Sprawdź poniżej kurs wymiany MMK-RSD oraz RSD-MMK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MMK = 0,0478 RSD

1 RSD = 20,9198 MMK

1 rok 2 lata 3 lata

MMK na RSDRSD na MMK

Jan 2026

Data	MMK-RSD	RSD-MMK
01 sty 2026	1 MMK = 0.0476 RSD	1 RSD = 21.0237 MMK
02 sty 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9884 MMK
03 sty 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9968 MMK
04 sty 2026	1 MMK = 0.0476 RSD	1 RSD = 21 MMK
05 sty 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9183 MMK
06 sty 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9551 MMK
07 sty 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9131 MMK
08 sty 2026	1 MMK = 0.0478 RSD	1 RSD = 20.901 MMK
09 sty 2026	1 MMK = 0.048 RSD	1 RSD = 20.8419 MMK
10 sty 2026	1 MMK = 0.0481 RSD	1 RSD = 20.8025 MMK
11 sty 2026	1 MMK = 0.048 RSD	1 RSD = 20.8265 MMK
12 sty 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9112 MMK
13 sty 2026	1 MMK = 0.048 RSD	1 RSD = 20.8546 MMK
14 sty 2026	1 MMK = 0.0479 RSD	1 RSD = 20.8628 MMK
15 sty 2026	1 MMK = 0.0481 RSD	1 RSD = 20.8089 MMK
16 sty 2026	1 MMK = 0.0481 RSD	1 RSD = 20.784 MMK
17 sty 2026	1 MMK = 0.0481 RSD	1 RSD = 20.7708 MMK
18 sty 2026	1 MMK = 0.0481 RSD	1 RSD = 20.7715 MMK
19 sty 2026	1 MMK = 0.0481 RSD	1 RSD = 20.8032 MMK
20 sty 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9871 MMK
21 sty 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9789 MMK
22 sty 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9405 MMK
23 sty 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9945 MMK
24 sty 2026	1 MMK = 0.0473 RSD	1 RSD = 21.1562 MMK
25 sty 2026	1 MMK = 0.0473 RSD	1 RSD = 21.1512 MMK
26 sty 2026	1 MMK = 0.0472 RSD	1 RSD = 21.1883 MMK
27 sty 2026	1 MMK = 0.0469 RSD	1 RSD = 21.3103 MMK
28 sty 2026	1 MMK = 0.0467 RSD	1 RSD = 21.4336 MMK
29 sty 2026	1 MMK = 0.0468 RSD	1 RSD = 21.3789 MMK
30 sty 2026	1 MMK = 0.0469 RSD	1 RSD = 21.3244 MMK
31 sty 2026	1 MMK = 0.047 RSD	1 RSD = 21.2556 MMK

Feb 2026

Data	MMK-RSD	RSD-MMK
01 lut 2026	1 MMK = 0.0472 RSD	1 RSD = 21.2081 MMK
02 lut 2026	1 MMK = 0.0472 RSD	1 RSD = 21.2062 MMK
03 lut 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0836 MMK
04 lut 2026	1 MMK = 0.0473 RSD	1 RSD = 21.1461 MMK
05 lut 2026	1 MMK = 0.0474 RSD	1 RSD = 21.104 MMK
06 lut 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0954 MMK
07 lut 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0954 MMK
08 lut 2026	1 MMK = 0.0473 RSD	1 RSD = 21.151 MMK
09 lut 2026	1 MMK = 0.0471 RSD	1 RSD = 21.2447 MMK
10 lut 2026	1 MMK = 0.047 RSD	1 RSD = 21.2809 MMK
11 lut 2026	1 MMK = 0.047 RSD	1 RSD = 21.2919 MMK
12 lut 2026	1 MMK = 0.0471 RSD	1 RSD = 21.2452 MMK
13 lut 2026	1 MMK = 0.0471 RSD	1 RSD = 21.2221 MMK
14 lut 2026	1 MMK = 0.0471 RSD	1 RSD = 21.2308 MMK
15 lut 2026	1 MMK = 0.0471 RSD	1 RSD = 21.2254 MMK
16 lut 2026	1 MMK = 0.0472 RSD	1 RSD = 21.1898 MMK
17 lut 2026	1 MMK = 0.0473 RSD	1 RSD = 21.1538 MMK
18 lut 2026	1 MMK = 0.0472 RSD	1 RSD = 21.1816 MMK
19 lut 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0547 MMK
20 lut 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0396 MMK
21 lut 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0891 MMK
22 lut 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0929 MMK
23 lut 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0608 MMK
24 lut 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0543 MMK
25 lut 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0699 MMK
26 lut 2026	1 MMK = 0.0473 RSD	1 RSD = 21.1323 MMK
27 lut 2026	1 MMK = 0.0474 RSD	1 RSD = 21.115 MMK
28 lut 2026	1 MMK = 0.0473 RSD	1 RSD = 21.146 MMK

Mar 2026

Data	MMK-RSD	RSD-MMK
01 mar 2026	1 MMK = 0.0473 RSD	1 RSD = 21.1469 MMK
02 mar 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9694 MMK
03 mar 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7632 MMK
04 mar 2026	1 MMK = 0.048 RSD	1 RSD = 20.8277 MMK
05 mar 2026	1 MMK = 0.0481 RSD	1 RSD = 20.7805 MMK
06 mar 2026	1 MMK = 0.0483 RSD	1 RSD = 20.6917 MMK
07 mar 2026	1 MMK = 0.0481 RSD	1 RSD = 20.7999 MMK
08 mar 2026	1 MMK = 0.0481 RSD	1 RSD = 20.8019 MMK
09 mar 2026	1 MMK = 0.0484 RSD	1 RSD = 20.6814 MMK
10 mar 2026	1 MMK = 0.048 RSD	1 RSD = 20.8117 MMK
11 mar 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7319 MMK
12 mar 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6394 MMK
13 mar 2026	1 MMK = 0.0488 RSD	1 RSD = 20.4931 MMK
14 mar 2026	1 MMK = 0.0487 RSD	1 RSD = 20.5226 MMK
15 mar 2026	1 MMK = 0.0487 RSD	1 RSD = 20.5156 MMK
16 mar 2026	1 MMK = 0.0487 RSD	1 RSD = 20.532 MMK
17 mar 2026	1 MMK = 0.0486 RSD	1 RSD = 20.5962 MMK
18 mar 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6227 MMK
19 mar 2026	1 MMK = 0.0487 RSD	1 RSD = 20.5408 MMK
20 mar 2026	1 MMK = 0.0484 RSD	1 RSD = 20.6721 MMK
21 mar 2026	1 MMK = 0.0483 RSD	1 RSD = 20.725 MMK
22 mar 2026	1 MMK = 0.0483 RSD	1 RSD = 20.7139 MMK
23 mar 2026	1 MMK = 0.0484 RSD	1 RSD = 20.678 MMK
24 mar 2026	1 MMK = 0.0483 RSD	1 RSD = 20.7082 MMK
25 mar 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7377 MMK
26 mar 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6222 MMK
27 mar 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6172 MMK
28 mar 2026	1 MMK = 0.0484 RSD	1 RSD = 20.6495 MMK
29 mar 2026	1 MMK = 0.0484 RSD	1 RSD = 20.6406 MMK
30 mar 2026	1 MMK = 0.0487 RSD	1 RSD = 20.5482 MMK
31 mar 2026	1 MMK = 0.0487 RSD	1 RSD = 20.5531 MMK

Apr 2026

Data	MMK-RSD	RSD-MMK
01 kwi 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7677 MMK
02 kwi 2026	1 MMK = 0.0486 RSD	1 RSD = 20.5916 MMK
03 kwi 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6316 MMK
04 kwi 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6078 MMK
05 kwi 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6064 MMK
06 kwi 2026	1 MMK = 0.0485 RSD	1 RSD = 20.6226 MMK
07 kwi 2026	1 MMK = 0.0483 RSD	1 RSD = 20.6885 MMK
08 kwi 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9412 MMK
09 kwi 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9 MMK
10 kwi 2026	1 MMK = 0.0477 RSD	1 RSD = 20.962 MMK
11 kwi 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9913 MMK
12 kwi 2026	1 MMK = 0.0476 RSD	1 RSD = 20.996 MMK
13 kwi 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9208 MMK
14 kwi 2026	1 MMK = 0.0474 RSD	1 RSD = 21.1054 MMK
15 kwi 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0714 MMK
16 kwi 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0855 MMK
17 kwi 2026	1 MMK = 0.0474 RSD	1 RSD = 21.1048 MMK
18 kwi 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0708 MMK
19 kwi 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0649 MMK
20 kwi 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0612 MMK
21 kwi 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0473 MMK
22 kwi 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9994 MMK
23 kwi 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9488 MMK
24 kwi 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9521 MMK
25 kwi 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9686 MMK
26 kwi 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9672 MMK
27 kwi 2026	1 MMK = 0.0476 RSD	1 RSD = 21.0154 MMK
28 kwi 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9013 MMK
29 kwi 2026	1 MMK = 0.0478 RSD	1 RSD = 20.933 MMK
30 kwi 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9593 MMK

May 2026

Data	MMK-RSD	RSD-MMK
01 maj 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9967 MMK
02 maj 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9736 MMK
03 maj 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9725 MMK
04 maj 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9161 MMK
05 maj 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9118 MMK
06 maj 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0779 MMK
07 maj 2026	1 MMK = 0.0475 RSD	1 RSD = 21.046 MMK
08 maj 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0398 MMK
09 maj 2026	1 MMK = 0.0474 RSD	1 RSD = 21.103 MMK
10 maj 2026	1 MMK = 0.0474 RSD	1 RSD = 21.0991 MMK
11 maj 2026	1 MMK = 0.0475 RSD	1 RSD = 21.0559 MMK
12 maj 2026	1 MMK = 0.0476 RSD	1 RSD = 20.9973 MMK
13 maj 2026	1 MMK = 0.0477 RSD	1 RSD = 20.9491 MMK
14 maj 2026	1 MMK = 0.0478 RSD	1 RSD = 20.9411 MMK
15 maj 2026	1 MMK = 0.0481 RSD	1 RSD = 20.7994 MMK
16 maj 2026	1 MMK = 0.0481 RSD	1 RSD = 20.7994 MMK
17 maj 2026	1 MMK = 0.0481 RSD	1 RSD = 20.796 MMK
18 maj 2026	1 MMK = 0.048 RSD	1 RSD = 20.8129 MMK
19 maj 2026	1 MMK = 0.0481 RSD	1 RSD = 20.7772 MMK
20 maj 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7441 MMK
21 maj 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7458 MMK
22 maj 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7339 MMK
23 maj 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7586 MMK
24 maj 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7595 MMK
25 maj 2026	1 MMK = 0.048 RSD	1 RSD = 20.8151 MMK
26 maj 2026	1 MMK = 0.048 RSD	1 RSD = 20.8147 MMK
27 maj 2026	1 MMK = 0.0481 RSD	1 RSD = 20.8078 MMK
28 maj 2026	1 MMK = 0.0482 RSD	1 RSD = 20.7609 MMK
29 maj 2026	1 MMK = 0.048 RSD	1 RSD = 20.8221 MMK
30 maj 2026	1 MMK = 0.0479 RSD	1 RSD = 20.8584 MMK
31 maj 2026	1 MMK = 0.0479 RSD	1 RSD = 20.8551 MMK

Jun 2026

Data	MMK-RSD	RSD-MMK
01 cze 2026	1 MMK = 0.048 RSD	1 RSD = 20.8179 MMK
02 cze 2026	1 MMK = 0.0481 RSD	1 RSD = 20.8111 MMK

Informacje nt. kursów wymiany MMK-RSD oraz RSD-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości