currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-RUB oraz RUB-MMK – 2025

Kursy wymiany MMK-RUB oraz RUB-MMK – 2025

Kursy wymiany MMK-RUB oraz RUB-MMK

Sprawdź poniżej kurs wymiany MMK-RUB oraz RUB-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MMK = 0,0364 RUB
1 RUB = 27,4894 MMK

Jan 2025

DataMMK-RUBRUB-MMK
01 sty 2025 1 MMK = 0.034 RUB 1 RUB = 29.3938 MMK
02 sty 2025 1 MMK = 0.0346 RUB 1 RUB = 28.8712 MMK
03 sty 2025 1 MMK = 0.0341 RUB 1 RUB = 29.3265 MMK
04 sty 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
05 sty 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
06 sty 2025 1 MMK = 0.0333 RUB 1 RUB = 30.0043 MMK
07 sty 2025 1 MMK = 0.0329 RUB 1 RUB = 30.357 MMK
08 sty 2025 1 MMK = 0.0324 RUB 1 RUB = 30.9038 MMK
09 sty 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6874 MMK
10 sty 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9218 MMK
11 sty 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
12 sty 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
13 sty 2025 1 MMK = 0.0317 RUB 1 RUB = 31.5663 MMK
14 sty 2025 1 MMK = 0.0318 RUB 1 RUB = 31.4578 MMK
15 sty 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6438 MMK
16 sty 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6945 MMK
17 sty 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7415 MMK
18 sty 2025 1 MMK = 0.0314 RUB 1 RUB = 31.7979 MMK
19 sty 2025 1 MMK = 0.0315 RUB 1 RUB = 31.6968 MMK
20 sty 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7008 MMK
21 sty 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6181 MMK
22 sty 2025 1 MMK = 0.0304 RUB 1 RUB = 32.8957 MMK
23 sty 2025 1 MMK = 0.0305 RUB 1 RUB = 32.7649 MMK
24 sty 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1107 MMK
25 sty 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2404 MMK
26 sty 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2082 MMK
27 sty 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5264 MMK
28 sty 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9594 MMK
29 sty 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9605 MMK
30 sty 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1171 MMK
31 sty 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9416 MMK

Feb 2025

DataMMK-RUBRUB-MMK
01 lut 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9512 MMK
02 lut 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9325 MMK
03 lut 2025 1 MMK = 0.0307 RUB 1 RUB = 32.5204 MMK
04 lut 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6023 MMK
05 lut 2025 1 MMK = 0.03 RUB 1 RUB = 33.3309 MMK
06 lut 2025 1 MMK = 0.0299 RUB 1 RUB = 33.4685 MMK
07 lut 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5184 MMK
08 lut 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
09 lut 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
10 lut 2025 1 MMK = 0.03 RUB 1 RUB = 33.3809 MMK
11 lut 2025 1 MMK = 0.0295 RUB 1 RUB = 33.8692 MMK
12 lut 2025 1 MMK = 0.029 RUB 1 RUB = 34.5327 MMK
13 lut 2025 1 MMK = 0.0435 RUB 1 RUB = 23.0022 MMK
14 lut 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4033 MMK
15 lut 2025 1 MMK = 0.028 RUB 1 RUB = 35.6661 MMK
16 lut 2025 1 MMK = 0.028 RUB 1 RUB = 35.7055 MMK
17 lut 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4042 MMK
18 lut 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9689 MMK
19 lut 2025 1 MMK = 0.0428 RUB 1 RUB = 23.3523 MMK
20 lut 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5965 MMK
21 lut 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5967 MMK
22 lut 2025 1 MMK = 0.0421 RUB 1 RUB = 23.7304 MMK
23 lut 2025 1 MMK = 0.0424 RUB 1 RUB = 23.6037 MMK
24 lut 2025 1 MMK = 0.0419 RUB 1 RUB = 23.8566 MMK
25 lut 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2468 MMK
26 lut 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2508 MMK
27 lut 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0894 MMK
28 lut 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9503 MMK

Mar 2025

DataMMK-RUBRUB-MMK
01 mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4873 MMK
02 mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4815 MMK
03 mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4706 MMK
04 mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5881 MMK
05 mar 2025 1 MMK = 0.0427 RUB 1 RUB = 23.4344 MMK
06 mar 2025 1 MMK = 0.0425 RUB 1 RUB = 23.5423 MMK
07 mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.589 MMK
08 mar 2025 1 MMK = 0.042 RUB 1 RUB = 23.8222 MMK
09 mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5718 MMK
10 mar 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9899 MMK
11 mar 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9372 MMK
12 mar 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0956 MMK
13 mar 2025 1 MMK = 0.0413 RUB 1 RUB = 24.2127 MMK
14 mar 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2903 MMK
15 mar 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6474 MMK
16 mar 2025 1 MMK = 0.0407 RUB 1 RUB = 24.5572 MMK
17 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9933 MMK
18 mar 2025 1 MMK = 0.04 RUB 1 RUB = 25.0149 MMK
19 mar 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3782 MMK
20 mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8859 MMK
21 mar 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7174 MMK
22 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9906 MMK
23 mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8463 MMK
24 mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8485 MMK
25 mar 2025 1 MMK = 0.0399 RUB 1 RUB = 25.0541 MMK
26 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9883 MMK
27 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9738 MMK
28 mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9882 MMK
29 mar 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6578 MMK
30 mar 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7428 MMK
31 mar 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7055 MMK

Apr 2025

DataMMK-RUBRUB-MMK
01 kwi 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7449 MMK
02 kwi 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9343 MMK
03 kwi 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9215 MMK
04 kwi 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6595 MMK
05 kwi 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8624 MMK
06 kwi 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7463 MMK
07 kwi 2025 1 MMK = 0.0409 RUB 1 RUB = 24.4449 MMK
08 kwi 2025 1 MMK = 0.041 RUB 1 RUB = 24.3654 MMK
09 kwi 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3016 MMK
10 kwi 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3467 MMK
11 kwi 2025 1 MMK = 0.0402 RUB 1 RUB = 24.876 MMK
12 kwi 2025 1 MMK = 0.0396 RUB 1 RUB = 25.2416 MMK
13 kwi 2025 1 MMK = 0.0398 RUB 1 RUB = 25.155 MMK
14 kwi 2025 1 MMK = 0.0397 RUB 1 RUB = 25.22 MMK
15 kwi 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5709 MMK
16 kwi 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4418 MMK
17 kwi 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5612 MMK
18 kwi 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5483 MMK
19 kwi 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5507 MMK
20 kwi 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5475 MMK
21 kwi 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5517 MMK
22 kwi 2025 1 MMK = 0.0387 RUB 1 RUB = 25.856 MMK
23 kwi 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3576 MMK
24 kwi 2025 1 MMK = 0.0395 RUB 1 RUB = 25.2916 MMK
25 kwi 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4499 MMK
26 kwi 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5168 MMK
27 kwi 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5222 MMK
28 kwi 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5292 MMK
29 kwi 2025 1 MMK = 0.0389 RUB 1 RUB = 25.6859 MMK
30 kwi 2025 1 MMK = 0.0387 RUB 1 RUB = 25.8383 MMK

May 2025

DataMMK-RUBRUB-MMK
01 maj 2025 1 MMK = 0.0389 RUB 1 RUB = 25.682 MMK
02 maj 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3719 MMK
03 maj 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3838 MMK
04 maj 2025 1 MMK = 0.0395 RUB 1 RUB = 25.3174 MMK
05 maj 2025 1 MMK = 0.0383 RUB 1 RUB = 26.081 MMK
06 maj 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9205 MMK
07 maj 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9116 MMK
08 maj 2025 1 MMK = 0.0392 RUB 1 RUB = 25.4857 MMK
09 maj 2025 1 MMK = 0.0398 RUB 1 RUB = 25.1466 MMK
10 maj 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4609 MMK
11 maj 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4651 MMK
12 maj 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9114 MMK
13 maj 2025 1 MMK = 0.0383 RUB 1 RUB = 26.081 MMK
14 maj 2025 1 MMK = 0.0383 RUB 1 RUB = 26.1276 MMK
15 maj 2025 1 MMK = 0.0383 RUB 1 RUB = 26.1057 MMK
16 maj 2025 1 MMK = 0.0385 RUB 1 RUB = 25.9914 MMK
17 maj 2025 1 MMK = 0.0386 RUB 1 RUB = 25.8999 MMK
18 maj 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9003 MMK
19 maj 2025 1 MMK = 0.0382 RUB 1 RUB = 26.1986 MMK
20 maj 2025 1 MMK = 0.0384 RUB 1 RUB = 26.0619 MMK
21 maj 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2422 MMK
22 maj 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3884 MMK
23 maj 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3635 MMK
24 maj 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4589 MMK
25 maj 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4588 MMK
26 maj 2025 1 MMK = 0.038 RUB 1 RUB = 26.3311 MMK
27 maj 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2376 MMK
28 maj 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3768 MMK
29 maj 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7525 MMK
30 maj 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7462 MMK
31 maj 2025 1 MMK = 0.0368 RUB 1 RUB = 27.2048 MMK

Jun 2025

DataMMK-RUBRUB-MMK
01 cze 2025 1 MMK = 0.0368 RUB 1 RUB = 27.2045 MMK
02 cze 2025 1 MMK = 0.0377 RUB 1 RUB = 26.5267 MMK
03 cze 2025 1 MMK = 0.0376 RUB 1 RUB = 26.59 MMK
04 cze 2025 1 MMK = 0.0375 RUB 1 RUB = 26.67 MMK
05 cze 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4784 MMK
06 cze 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4606 MMK
07 cze 2025 1 MMK = 0.0374 RUB 1 RUB = 26.726 MMK
08 cze 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7274 MMK
09 cze 2025 1 MMK = 0.0377 RUB 1 RUB = 26.5514 MMK
10 cze 2025 1 MMK = 0.0375 RUB 1 RUB = 26.702 MMK
11 cze 2025 1 MMK = 0.0379 RUB 1 RUB = 26.4054 MMK
12 cze 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2414 MMK
13 cze 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4508 MMK

Informacje nt. kursów wymiany MMK-RUB oraz RUB-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats