> Kursy wymiany MMK-SCR oraz SCR-MMK – 2025

Kursy wymiany MMK-SCR oraz SCR-MMK – 2025

Kursy wymiany MMK-SCR oraz SCR-MMK

Sprawdź poniżej kurs wymiany MMK-SCR oraz SCR-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0059 SCR

1 SCR = 168,6451 MMK

1 rok 2 lata 3 lata

MMK na SCRSCR na MMK

Jan 2025

Data	MMK-SCR	SCR-MMK
01 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 228.0828 MMK
02 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3906 MMK
03 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 228.8176 MMK
04 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3339 MMK
05 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3339 MMK
06 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3945 MMK
07 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3977 MMK
08 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.4545 MMK
09 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3981 MMK
10 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.5261 MMK
11 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.1555 MMK
12 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.1555 MMK
13 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 225.9064 MMK
14 sty 2025	1 MMK = 0.0045 SCR	1 SCR = 224.4155 MMK
15 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.2638 MMK
16 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 224.9125 MMK
17 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6821 MMK
18 sty 2025	1 MMK = 0.0046 SCR	1 SCR = 216.5062 MMK
19 sty 2025	1 MMK = 0.0046 SCR	1 SCR = 215.7535 MMK
20 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.3331 MMK
21 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.664 MMK
22 sty 2025	1 MMK = 0.0045 SCR	1 SCR = 222.2267 MMK
23 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.2121 MMK
24 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6614 MMK
25 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.7206 MMK
26 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.5118 MMK
27 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.5082 MMK
28 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 224.9878 MMK
29 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6472 MMK
30 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 227.1181 MMK
31 sty 2025	1 MMK = 0.0044 SCR	1 SCR = 226.0972 MMK

Feb 2025

Data	MMK-SCR	SCR-MMK
01 lut 2025	1 MMK = 0.0046 SCR	1 SCR = 216.3171 MMK
02 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 226.4486 MMK
03 lut 2025	1 MMK = 0.0045 SCR	1 SCR = 224.6824 MMK
04 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 226.6165 MMK
05 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 224.8329 MMK
06 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 225.75 MMK
07 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8414 MMK
08 lut 2025	1 MMK = 0.0046 SCR	1 SCR = 215.1817 MMK
09 lut 2025	1 MMK = 0.0046 SCR	1 SCR = 215.1817 MMK
10 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8394 MMK
11 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8192 MMK
12 lut 2025	1 MMK = 0.0045 SCR	1 SCR = 224.7111 MMK
13 lut 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0144 MMK
14 lut 2025	1 MMK = 0.0045 SCR	1 SCR = 224.7037 MMK
15 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 225.8642 MMK
16 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 225.8642 MMK
17 lut 2025	1 MMK = 0.0044 SCR	1 SCR = 225.7086 MMK
18 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1207 MMK
19 lut 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0135 MMK
20 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3974 MMK
21 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8909 MMK
22 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.89 MMK
23 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.948 MMK
24 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9653 MMK
25 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.5389 MMK
26 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 144.206 MMK
27 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8926 MMK
28 lut 2025	1 MMK = 0.0069 SCR	1 SCR = 144.8639 MMK

Mar 2025

Data	MMK-SCR	SCR-MMK
01 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8183 MMK
02 mar 2025	1 MMK = 0.0071 SCR	1 SCR = 141.0196 MMK
03 mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.9835 MMK
04 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.2298 MMK
05 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.3161 MMK
06 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.4258 MMK
07 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 147.678 MMK
08 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1542 MMK
09 mar 2025	1 MMK = 0.007 SCR	1 SCR = 142.3592 MMK
10 mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.6388 MMK
11 mar 2025	1 MMK = 0.007 SCR	1 SCR = 142.6797 MMK
12 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.079 MMK
13 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0883 MMK
14 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9113 MMK
15 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9699 MMK
16 mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.5635 MMK
17 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0706 MMK
18 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0607 MMK
19 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9607 MMK
20 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3926 MMK
21 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8645 MMK
22 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 147.3662 MMK
23 mar 2025	1 MMK = 0.007 SCR	1 SCR = 142.1078 MMK
24 mar 2025	1 MMK = 0.007 SCR	1 SCR = 141.9965 MMK
25 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.2187 MMK
26 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1727 MMK
27 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.4011 MMK
28 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.9061 MMK
29 mar 2025	1 MMK = 0.0069 SCR	1 SCR = 144.7286 MMK
30 mar 2025	1 MMK = 0.0071 SCR	1 SCR = 140.91 MMK
31 mar 2025	1 MMK = 0.0068 SCR	1 SCR = 146.7085 MMK

Apr 2025

Data	MMK-SCR	SCR-MMK
01 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6363 MMK
02 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1184 MMK
03 kwi 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1464 MMK
04 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.8229 MMK
05 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3997 MMK
06 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3904 MMK
07 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3029 MMK
08 kwi 2025	1 MMK = 0.0069 SCR	1 SCR = 144.0323 MMK
09 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3589 MMK
10 kwi 2025	1 MMK = 0.0069 SCR	1 SCR = 144.6598 MMK
11 kwi 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2939 MMK
12 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.5586 MMK
13 kwi 2025	1 MMK = 0.0071 SCR	1 SCR = 141.4462 MMK
14 kwi 2025	1 MMK = 0.0071 SCR	1 SCR = 141.2287 MMK
15 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.1268 MMK
16 kwi 2025	1 MMK = 0.0069 SCR	1 SCR = 145.98 MMK
17 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.1876 MMK
18 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4133 MMK
19 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4269 MMK
20 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4084 MMK
21 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4329 MMK
22 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5387 MMK
23 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.9586 MMK
24 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.311 MMK
25 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 146.8186 MMK
26 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8343 MMK
27 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8651 MMK
28 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7175 MMK
29 kwi 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9337 MMK
30 kwi 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4486 MMK

May 2025

Data	MMK-SCR	SCR-MMK
01 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.0231 MMK
02 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6925 MMK
03 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6443 MMK
04 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6725 MMK
05 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6718 MMK
06 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7015 MMK
07 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5208 MMK
08 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7172 MMK
09 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 148.0109 MMK
10 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8938 MMK
11 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.9184 MMK
12 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8318 MMK
13 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7225 MMK
14 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5686 MMK
15 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6808 MMK
16 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6673 MMK
17 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2067 MMK
18 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2091 MMK
19 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.687 MMK
20 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7383 MMK
21 maj 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2715 MMK
22 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6986 MMK
23 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6955 MMK
24 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6328 MMK
25 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6319 MMK
26 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7064 MMK
27 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6797 MMK
28 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6838 MMK
29 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6916 MMK
30 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6945 MMK
31 maj 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6866 MMK

Jun 2025

Data	MMK-SCR	SCR-MMK
01 cze 2025	1 MMK = 0.0068 SCR	1 SCR = 147.9709 MMK
02 cze 2025	1 MMK = 0.007 SCR	1 SCR = 143.049 MMK
03 cze 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2715 MMK
04 cze 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3186 MMK
05 cze 2025	1 MMK = 0.007 SCR	1 SCR = 142.0645 MMK
06 cze 2025	1 MMK = 0.007 SCR	1 SCR = 143.0902 MMK
07 cze 2025	1 MMK = 0.007 SCR	1 SCR = 142.8444 MMK
08 cze 2025	1 MMK = 0.007 SCR	1 SCR = 142.852 MMK
09 cze 2025	1 MMK = 0.007 SCR	1 SCR = 143.0648 MMK
10 cze 2025	1 MMK = 0.007 SCR	1 SCR = 143.0548 MMK
11 cze 2025	1 MMK = 0.007 SCR	1 SCR = 143.0275 MMK
12 cze 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2294 MMK
13 cze 2025	1 MMK = 0.007 SCR	1 SCR = 143.0579 MMK

Informacje nt. kursów wymiany MMK-SCR oraz SCR-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości