currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-SCR oraz SCR-MMK – 2026

Kursy wymiany MMK-SCR oraz SCR-MMK – 2026

Kursy wymiany MMK-SCR oraz SCR-MMK

Sprawdź poniżej kurs wymiany MMK-SCR oraz SCR-MMK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MMK = 0,0067 SCR
1 SCR = 149,779 MMK

Jan 2026

DataMMK-SCRSCR-MMK
01 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 152.0973 MMK
02 sty 2026 1 MMK = 0.0067 SCR 1 SCR = 148.9721 MMK
03 sty 2026 1 MMK = 0.0069 SCR 1 SCR = 144.3935 MMK
04 sty 2026 1 MMK = 0.0069 SCR 1 SCR = 144.4159 MMK
05 sty 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4314 MMK
06 sty 2026 1 MMK = 0.0065 SCR 1 SCR = 154.9688 MMK
07 sty 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1173 MMK
08 sty 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1252 MMK
09 sty 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0077 MMK
10 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9491 MMK
11 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9741 MMK
12 sty 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0073 MMK
13 sty 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9454 MMK
14 sty 2026 1 MMK = 0.0064 SCR 1 SCR = 155.2375 MMK
15 sty 2026 1 MMK = 0.0065 SCR 1 SCR = 153.8394 MMK
16 sty 2026 1 MMK = 0.0065 SCR 1 SCR = 154.4014 MMK
17 sty 2026 1 MMK = 0.0073 SCR 1 SCR = 137.2059 MMK
18 sty 2026 1 MMK = 0.0073 SCR 1 SCR = 137.5933 MMK
19 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 150.8332 MMK
20 sty 2026 1 MMK = 0.007 SCR 1 SCR = 143.5947 MMK
21 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 151.9645 MMK
22 sty 2026 1 MMK = 0.0067 SCR 1 SCR = 149.0951 MMK
23 sty 2026 1 MMK = 0.0067 SCR 1 SCR = 149.8552 MMK
24 sty 2026 1 MMK = 0.0068 SCR 1 SCR = 147.3156 MMK
25 sty 2026 1 MMK = 0.0068 SCR 1 SCR = 147.2807 MMK
26 sty 2026 1 MMK = 0.007 SCR 1 SCR = 143.2028 MMK
27 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9695 MMK
28 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 151.0587 MMK
29 sty 2026 1 MMK = 0.0067 SCR 1 SCR = 149.2984 MMK
30 sty 2026 1 MMK = 0.0066 SCR 1 SCR = 151.0046 MMK
31 sty 2026 1 MMK = 0.0069 SCR 1 SCR = 144.718 MMK

Feb 2026

DataMMK-SCRSCR-MMK
01 lut 2026 1 MMK = 0.0069 SCR 1 SCR = 144.7242 MMK
02 lut 2026 1 MMK = 0.0071 SCR 1 SCR = 140.0147 MMK
03 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1094 MMK
04 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 154.5166 MMK
05 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4633 MMK
06 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1921 MMK
07 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 153.5664 MMK
08 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 151.6024 MMK
09 lut 2026 1 MMK = 0.007 SCR 1 SCR = 143.455 MMK
10 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7878 MMK
11 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8542 MMK
12 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 151.3505 MMK
13 lut 2026 1 MMK = 0.0064 SCR 1 SCR = 156.0617 MMK
14 lut 2026 1 MMK = 0.0064 SCR 1 SCR = 155.0858 MMK
15 lut 2026 1 MMK = 0.0064 SCR 1 SCR = 155.7971 MMK
16 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4017 MMK
17 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 154.5217 MMK
18 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4847 MMK
19 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1834 MMK
20 lut 2026 1 MMK = 0.0064 SCR 1 SCR = 155.9285 MMK
21 lut 2026 1 MMK = 0.0072 SCR 1 SCR = 138.5097 MMK
22 lut 2026 1 MMK = 0.0072 SCR 1 SCR = 138.5349 MMK
23 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2844 MMK
24 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 154.3707 MMK
25 lut 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2862 MMK
26 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6599 MMK
27 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6558 MMK
28 lut 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9623 MMK

Mar 2026

DataMMK-SCRSCR-MMK
01 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5552 MMK
02 mar 2026 1 MMK = 0.0068 SCR 1 SCR = 147.7926 MMK
03 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4941 MMK
04 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 154.6543 MMK
05 mar 2026 1 MMK = 0.0067 SCR 1 SCR = 150.2403 MMK
06 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9612 MMK
07 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7989 MMK
08 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 151.8137 MMK
09 mar 2026 1 MMK = 0.0068 SCR 1 SCR = 146.5844 MMK
10 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 153.307 MMK
11 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 152.5554 MMK
12 mar 2026 1 MMK = 0.0067 SCR 1 SCR = 150.0644 MMK
13 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 150.767 MMK
14 mar 2026 1 MMK = 0.0073 SCR 1 SCR = 137.556 MMK
15 mar 2026 1 MMK = 0.0073 SCR 1 SCR = 137.5089 MMK
16 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 153.3875 MMK
17 mar 2026 1 MMK = 0.0064 SCR 1 SCR = 156.9424 MMK
18 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8893 MMK
19 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 154.105 MMK
20 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8583 MMK
21 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 153.306 MMK
22 mar 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2239 MMK
23 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7666 MMK
24 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2453 MMK
25 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 152.5114 MMK
26 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 150.8027 MMK
27 mar 2026 1 MMK = 0.0064 SCR 1 SCR = 156.1187 MMK
28 mar 2026 1 MMK = 0.0069 SCR 1 SCR = 145.7104 MMK
29 mar 2026 1 MMK = 0.0072 SCR 1 SCR = 139.5615 MMK
30 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7905 MMK
31 mar 2026 1 MMK = 0.0066 SCR 1 SCR = 151.222 MMK

Apr 2026

DataMMK-SCRSCR-MMK
01 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 151.4732 MMK
02 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7833 MMK
03 kwi 2026 1 MMK = 0.0069 SCR 1 SCR = 145.5534 MMK
04 kwi 2026 1 MMK = 0.0069 SCR 1 SCR = 145.5882 MMK
05 kwi 2026 1 MMK = 0.0069 SCR 1 SCR = 145.348 MMK
06 kwi 2026 1 MMK = 0.0069 SCR 1 SCR = 145.463 MMK
07 kwi 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8262 MMK
08 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 151.139 MMK
09 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4747 MMK
10 kwi 2026 1 MMK = 0.0064 SCR 1 SCR = 156.2797 MMK
11 kwi 2026 1 MMK = 0.0072 SCR 1 SCR = 138.3121 MMK
12 kwi 2026 1 MMK = 0.0072 SCR 1 SCR = 138.3428 MMK
13 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 150.763 MMK
14 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 151.8752 MMK
15 kwi 2026 1 MMK = 0.0067 SCR 1 SCR = 150.1795 MMK
16 kwi 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6405 MMK
17 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 152.0212 MMK
18 kwi 2026 1 MMK = 0.0072 SCR 1 SCR = 139.454 MMK
19 kwi 2026 1 MMK = 0.0072 SCR 1 SCR = 139.4152 MMK
20 kwi 2026 1 MMK = 0.0071 SCR 1 SCR = 140.9696 MMK
21 kwi 2026 1 MMK = 0.0064 SCR 1 SCR = 155.7205 MMK
22 kwi 2026 1 MMK = 0.0068 SCR 1 SCR = 147.2409 MMK
23 kwi 2026 1 MMK = 0.0065 SCR 1 SCR = 153.132 MMK
24 kwi 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0768 MMK
25 kwi 2026 1 MMK = 0.007 SCR 1 SCR = 141.9346 MMK
26 kwi 2026 1 MMK = 0.007 SCR 1 SCR = 141.9248 MMK
27 kwi 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7977 MMK
28 kwi 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2335 MMK
29 kwi 2026 1 MMK = 0.0064 SCR 1 SCR = 155.2038 MMK
30 kwi 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2306 MMK

May 2026

DataMMK-SCRSCR-MMK
01 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8983 MMK
02 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 152.739 MMK
03 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 152.731 MMK
04 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5282 MMK
05 maj 2026 1 MMK = 0.0064 SCR 1 SCR = 157.1789 MMK
06 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1092 MMK
07 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 152.3991 MMK
08 maj 2026 1 MMK = 0.0068 SCR 1 SCR = 146.5576 MMK
09 maj 2026 1 MMK = 0.0071 SCR 1 SCR = 141.1709 MMK
10 maj 2026 1 MMK = 0.0071 SCR 1 SCR = 141.1447 MMK
11 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4737 MMK
12 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 151.3691 MMK
13 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 150.432 MMK
14 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 152.7202 MMK
15 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8188 MMK
16 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 154.7304 MMK
17 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 154.7048 MMK
18 maj 2026 1 MMK = 0.0069 SCR 1 SCR = 144.0174 MMK
19 maj 2026 1 MMK = 0.0064 SCR 1 SCR = 155.5468 MMK
20 maj 2026 1 MMK = 0.0067 SCR 1 SCR = 148.965 MMK
21 maj 2026 1 MMK = 0.0064 SCR 1 SCR = 157.4035 MMK
22 maj 2026 1 MMK = 0.0067 SCR 1 SCR = 148.9997 MMK
23 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9406 MMK
24 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9478 MMK
25 maj 2026 1 MMK = 0.0071 SCR 1 SCR = 141.4703 MMK
26 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 152.2949 MMK
27 maj 2026 1 MMK = 0.0067 SCR 1 SCR = 148.9983 MMK
28 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5455 MMK
29 maj 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5886 MMK
30 maj 2026 1 MMK = 0.0065 SCR 1 SCR = 154.7985 MMK
31 maj 2026 1 MMK = 0.0064 SCR 1 SCR = 155.1203 MMK

Jun 2026

DataMMK-SCRSCR-MMK
01 cze 2026 1 MMK = 0.0067 SCR 1 SCR = 150.303 MMK
02 cze 2026 1 MMK = 0.0064 SCR 1 SCR = 155.8161 MMK

Informacje nt. kursów wymiany MMK-SCR oraz SCR-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats