> Kursy wymiany MMK-SRD oraz SRD-MMK – 2025

Kursy wymiany MMK-SRD oraz SRD-MMK – 2025

Kursy wymiany MMK-SRD oraz SRD-MMK

Sprawdź poniżej kurs wymiany MMK-SRD oraz SRD-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0149 SRD

1 SRD = 67,1754 MMK

1 rok 2 lata 3 lata

MMK na SRDSRD na MMK

Jan 2025

Data	MMK-SRD	SRD-MMK
01 sty 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
02 sty 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
03 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5865 MMK
04 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
05 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
06 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
07 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.9011 MMK
08 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6018 MMK
09 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
10 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6387 MMK
11 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
12 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
13 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
14 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
15 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
16 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
17 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
18 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
19 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
20 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
21 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.652 MMK
22 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
23 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5875 MMK
24 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5215 MMK
25 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
26 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
27 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
28 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
29 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
30 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
31 sty 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK

Feb 2025

Data	MMK-SRD	SRD-MMK
01 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
02 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
03 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
04 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
05 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
06 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
07 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5186 MMK
08 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
09 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
10 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
11 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3661 MMK
12 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3897 MMK
13 lut 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6211 MMK
14 lut 2025	1 MMK = 0.0109 SRD	1 SRD = 91.881 MMK
15 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
16 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
17 lut 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2114 MMK
18 lut 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6159 MMK
19 lut 2025	1 MMK = 0.0168 SRD	1 SRD = 59.595 MMK
20 lut 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4282 MMK
21 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.146 MMK
22 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0198 MMK
23 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0433 MMK
24 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0494 MMK
25 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2108 MMK
26 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2376 MMK
27 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2071 MMK
28 lut 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2171 MMK

Mar 2025

Data	MMK-SRD	SRD-MMK
01 mar 2025	1 MMK = 0.0169 SRD	1 SRD = 59.038 MMK
02 mar 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4269 MMK
03 mar 2025	1 MMK = 0.0168 SRD	1 SRD = 59.3936 MMK
04 mar 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0095 MMK
05 mar 2025	1 MMK = 0.017 SRD	1 SRD = 58.7907 MMK
06 mar 2025	1 MMK = 0.017 SRD	1 SRD = 58.8304 MMK
07 mar 2025	1 MMK = 0.017 SRD	1 SRD = 58.7103 MMK
08 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6284 MMK
09 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6279 MMK
10 mar 2025	1 MMK = 0.0169 SRD	1 SRD = 59.1513 MMK
11 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5363 MMK
12 mar 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5404 MMK
13 mar 2025	1 MMK = 0.0172 SRD	1 SRD = 58.0292 MMK
14 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9031 MMK
15 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7828 MMK
16 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8531 MMK
17 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8205 MMK
18 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3522 MMK
19 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.641 MMK
20 mar 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2639 MMK
21 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4361 MMK
22 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7545 MMK
23 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4187 MMK
24 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3855 MMK
25 mar 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2006 MMK
26 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7622 MMK
27 mar 2025	1 MMK = 0.0173 SRD	1 SRD = 57.753 MMK
28 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6009 MMK
29 mar 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2804 MMK
30 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6287 MMK
31 mar 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4535 MMK

Apr 2025

Data	MMK-SRD	SRD-MMK
01 kwi 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4285 MMK
02 kwi 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3692 MMK
03 kwi 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3298 MMK
04 kwi 2025	1 MMK = 0.0174 SRD	1 SRD = 57.443 MMK
05 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2899 MMK
06 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2863 MMK
07 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2994 MMK
08 kwi 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4035 MMK
09 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9699 MMK
10 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2439 MMK
11 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2737 MMK
12 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.6752 MMK
13 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1938 MMK
14 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1781 MMK
15 kwi 2025	1 MMK = 0.0177 SRD	1 SRD = 56.514 MMK
16 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2122 MMK
17 kwi 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4861 MMK
18 kwi 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5118 MMK
19 kwi 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5165 MMK
20 kwi 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5094 MMK
21 kwi 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5196 MMK
22 kwi 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5151 MMK
23 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9541 MMK
24 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9638 MMK
25 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0329 MMK
26 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9181 MMK
27 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.93 MMK
28 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9366 MMK
29 kwi 2025	1 MMK = 0.0175 SRD	1 SRD = 56.9823 MMK
30 kwi 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9716 MMK

May 2025

Data	MMK-SRD	SRD-MMK
01 maj 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9799 MMK
02 maj 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9768 MMK
03 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.005 MMK
04 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0159 MMK
05 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0147 MMK
06 maj 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9784 MMK
07 maj 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9741 MMK
08 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0241 MMK
09 maj 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9128 MMK
10 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2 MMK
11 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2095 MMK
12 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2084 MMK
13 maj 2025	1 MMK = 0.0172 SRD	1 SRD = 57.9976 MMK
14 maj 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5156 MMK
15 maj 2025	1 MMK = 0.0173 SRD	1 SRD = 57.6791 MMK
16 maj 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7707 MMK
17 maj 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3965 MMK
18 maj 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3974 MMK
19 maj 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3976 MMK
20 maj 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5979 MMK
21 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2834 MMK
22 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2944 MMK
23 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2881 MMK
24 maj 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4671 MMK
25 maj 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4667 MMK
26 maj 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4825 MMK
27 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2873 MMK
28 maj 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0039 MMK
29 maj 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5091 MMK
30 maj 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4338 MMK
31 maj 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4151 MMK

Jun 2025

Data	MMK-SRD	SRD-MMK
01 cze 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4145 MMK
02 cze 2025	1 MMK = 0.0177 SRD	1 SRD = 56.409 MMK
03 cze 2025	1 MMK = 0.0177 SRD	1 SRD = 56.3601 MMK
04 cze 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5193 MMK
05 cze 2025	1 MMK = 0.0176 SRD	1 SRD = 56.6734 MMK
06 cze 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8328 MMK
07 cze 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8328 MMK
08 cze 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8358 MMK
09 cze 2025	1 MMK = 0.0176 SRD	1 SRD = 56.8369 MMK
10 cze 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4019 MMK
11 cze 2025	1 MMK = 0.0178 SRD	1 SRD = 56.2735 MMK
12 cze 2025	1 MMK = 0.0178 SRD	1 SRD = 56.2149 MMK
13 cze 2025	1 MMK = 0.0178 SRD	1 SRD = 56.1376 MMK
14 cze 2025	1 MMK = 0.0179 SRD	1 SRD = 55.9377 MMK

Informacje nt. kursów wymiany MMK-SRD oraz SRD-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości