> Kursy wymiany MMK-THB oraz THB-MMK – 2025

Kursy wymiany MMK-THB oraz THB-MMK – 2025

Kursy wymiany MMK-THB oraz THB-MMK

Sprawdź poniżej kurs wymiany MMK-THB oraz THB-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0138 THB

1 THB = 72,2277 MMK

1 rok 2 lata 3 lata

MMK na THBTHB na MMK

Jan 2025

Data	MMK-THB	THB-MMK
01 sty 2025	1 MMK = 0.0105 THB	1 THB = 95.0767 MMK
02 sty 2025	1 MMK = 0.0105 THB	1 THB = 94.8545 MMK
03 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.3352 MMK
04 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.0864 MMK
05 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.0864 MMK
06 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.4668 MMK
07 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.1834 MMK
08 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.5944 MMK
09 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.8487 MMK
10 sty 2025	1 MMK = 0.0106 THB	1 THB = 93.9219 MMK
11 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.5256 MMK
12 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.5256 MMK
13 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.461 MMK
14 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.3926 MMK
15 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.6106 MMK
16 sty 2025	1 MMK = 0.0107 THB	1 THB = 93.8948 MMK
17 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.2245 MMK
18 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.1137 MMK
19 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.1137 MMK
20 sty 2025	1 MMK = 0.0106 THB	1 THB = 94.559 MMK
21 sty 2025	1 MMK = 0.0105 THB	1 THB = 95.3754 MMK
22 sty 2025	1 MMK = 0.0104 THB	1 THB = 96.0084 MMK
23 sty 2025	1 MMK = 0.0105 THB	1 THB = 95.4636 MMK
24 sty 2025	1 MMK = 0.0104 THB	1 THB = 96.4832 MMK
25 sty 2025	1 MMK = 0.0103 THB	1 THB = 96.6971 MMK
26 sty 2025	1 MMK = 0.0103 THB	1 THB = 96.6971 MMK
27 sty 2025	1 MMK = 0.0104 THB	1 THB = 96.5606 MMK
28 sty 2025	1 MMK = 0.0104 THB	1 THB = 95.8341 MMK
29 sty 2025	1 MMK = 0.0104 THB	1 THB = 96.1933 MMK
30 sty 2025	1 MMK = 0.0104 THB	1 THB = 96.3497 MMK
31 sty 2025	1 MMK = 0.0103 THB	1 THB = 96.6267 MMK

Feb 2025

Data	MMK-THB	THB-MMK
01 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.1209 MMK
02 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.1076 MMK
03 lut 2025	1 MMK = 0.0105 THB	1 THB = 95.6437 MMK
04 lut 2025	1 MMK = 0.0104 THB	1 THB = 95.997 MMK
05 lut 2025	1 MMK = 0.0103 THB	1 THB = 96.7706 MMK
06 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.2362 MMK
07 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.5004 MMK
08 lut 2025	1 MMK = 0.0104 THB	1 THB = 95.8241 MMK
09 lut 2025	1 MMK = 0.0104 THB	1 THB = 95.8241 MMK
10 lut 2025	1 MMK = 0.0104 THB	1 THB = 95.7211 MMK
11 lut 2025	1 MMK = 0.0105 THB	1 THB = 95.367 MMK
12 lut 2025	1 MMK = 0.0105 THB	1 THB = 95.1644 MMK
13 lut 2025	1 MMK = 0.0161 THB	1 THB = 61.9362 MMK
14 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.5291 MMK
15 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.27 MMK
16 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.27 MMK
17 lut 2025	1 MMK = 0.0104 THB	1 THB = 96.3272 MMK
18 lut 2025	1 MMK = 0.016 THB	1 THB = 62.3069 MMK
19 lut 2025	1 MMK = 0.0161 THB	1 THB = 62.2414 MMK
20 lut 2025	1 MMK = 0.0161 THB	1 THB = 62.143 MMK
21 lut 2025	1 MMK = 0.016 THB	1 THB = 62.4528 MMK
22 lut 2025	1 MMK = 0.016 THB	1 THB = 62.5368 MMK
23 lut 2025	1 MMK = 0.016 THB	1 THB = 62.5617 MMK
24 lut 2025	1 MMK = 0.016 THB	1 THB = 62.6675 MMK
25 lut 2025	1 MMK = 0.0161 THB	1 THB = 62.2255 MMK
26 lut 2025	1 MMK = 0.0161 THB	1 THB = 62.0357 MMK
27 lut 2025	1 MMK = 0.0162 THB	1 THB = 61.8858 MMK
28 lut 2025	1 MMK = 0.0162 THB	1 THB = 61.6218 MMK

Mar 2025

Data	MMK-THB	THB-MMK
01 mar 2025	1 MMK = 0.0163 THB	1 THB = 61.264 MMK
02 mar 2025	1 MMK = 0.0163 THB	1 THB = 61.3597 MMK
03 mar 2025	1 MMK = 0.0163 THB	1 THB = 61.3477 MMK
04 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.2656 MMK
05 mar 2025	1 MMK = 0.016 THB	1 THB = 62.3136 MMK
06 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.2423 MMK
07 mar 2025	1 MMK = 0.016 THB	1 THB = 62.4371 MMK
08 mar 2025	1 MMK = 0.016 THB	1 THB = 62.3598 MMK
09 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.1842 MMK
10 mar 2025	1 MMK = 0.016 THB	1 THB = 62.4848 MMK
11 mar 2025	1 MMK = 0.0161 THB	1 THB = 61.9748 MMK
12 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.069 MMK
13 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.1303 MMK
14 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.2616 MMK
15 mar 2025	1 MMK = 0.016 THB	1 THB = 62.4011 MMK
16 mar 2025	1 MMK = 0.016 THB	1 THB = 62.6667 MMK
17 mar 2025	1 MMK = 0.016 THB	1 THB = 62.4433 MMK
18 mar 2025	1 MMK = 0.016 THB	1 THB = 62.4795 MMK
19 mar 2025	1 MMK = 0.016 THB	1 THB = 62.4615 MMK
20 mar 2025	1 MMK = 0.016 THB	1 THB = 62.3488 MMK
21 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.1878 MMK
22 mar 2025	1 MMK = 0.0162 THB	1 THB = 61.895 MMK
23 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.2067 MMK
24 mar 2025	1 MMK = 0.0161 THB	1 THB = 62.2003 MMK
25 mar 2025	1 MMK = 0.0162 THB	1 THB = 61.7779 MMK
26 mar 2025	1 MMK = 0.0162 THB	1 THB = 61.7978 MMK
27 mar 2025	1 MMK = 0.0161 THB	1 THB = 61.9705 MMK
28 mar 2025	1 MMK = 0.0162 THB	1 THB = 61.7542 MMK
29 mar 2025	1 MMK = 0.0162 THB	1 THB = 61.8763 MMK
30 mar 2025	1 MMK = 0.0161 THB	1 THB = 61.947 MMK
31 mar 2025	1 MMK = 0.0161 THB	1 THB = 61.953 MMK

Apr 2025

Data	MMK-THB	THB-MMK
01 kwi 2025	1 MMK = 0.0162 THB	1 THB = 61.8895 MMK
02 kwi 2025	1 MMK = 0.0163 THB	1 THB = 61.3984 MMK
03 kwi 2025	1 MMK = 0.0162 THB	1 THB = 61.5514 MMK
04 kwi 2025	1 MMK = 0.0163 THB	1 THB = 61.498 MMK
05 kwi 2025	1 MMK = 0.0164 THB	1 THB = 61.0099 MMK
06 kwi 2025	1 MMK = 0.0164 THB	1 THB = 61.006 MMK
07 kwi 2025	1 MMK = 0.0165 THB	1 THB = 60.764 MMK
08 kwi 2025	1 MMK = 0.0166 THB	1 THB = 60.4198 MMK
09 kwi 2025	1 MMK = 0.0165 THB	1 THB = 60.7593 MMK
10 kwi 2025	1 MMK = 0.0164 THB	1 THB = 61.0874 MMK
11 kwi 2025	1 MMK = 0.0161 THB	1 THB = 61.9871 MMK
12 kwi 2025	1 MMK = 0.016 THB	1 THB = 62.6706 MMK
13 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.8611 MMK
14 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.7609 MMK
15 kwi 2025	1 MMK = 0.016 THB	1 THB = 62.5545 MMK
16 kwi 2025	1 MMK = 0.016 THB	1 THB = 62.5603 MMK
17 kwi 2025	1 MMK = 0.0158 THB	1 THB = 63.1205 MMK
18 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.9567 MMK
19 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.9624 MMK
20 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.9545 MMK
21 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.965 MMK
22 kwi 2025	1 MMK = 0.0158 THB	1 THB = 63.1669 MMK
23 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.9231 MMK
24 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.7704 MMK
25 kwi 2025	1 MMK = 0.016 THB	1 THB = 62.5678 MMK
26 kwi 2025	1 MMK = 0.016 THB	1 THB = 62.6432 MMK
27 kwi 2025	1 MMK = 0.016 THB	1 THB = 62.6563 MMK
28 kwi 2025	1 MMK = 0.016 THB	1 THB = 62.5617 MMK
29 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.8612 MMK
30 kwi 2025	1 MMK = 0.0159 THB	1 THB = 62.8053 MMK

May 2025

Data	MMK-THB	THB-MMK
01 maj 2025	1 MMK = 0.0159 THB	1 THB = 62.728 MMK
02 maj 2025	1 MMK = 0.0157 THB	1 THB = 63.6193 MMK
03 maj 2025	1 MMK = 0.0158 THB	1 THB = 63.449 MMK
04 maj 2025	1 MMK = 0.0158 THB	1 THB = 63.4611 MMK
05 maj 2025	1 MMK = 0.0157 THB	1 THB = 63.8195 MMK
06 maj 2025	1 MMK = 0.0156 THB	1 THB = 64.3065 MMK
07 maj 2025	1 MMK = 0.0156 THB	1 THB = 64.2825 MMK
08 maj 2025	1 MMK = 0.0156 THB	1 THB = 63.9727 MMK
09 maj 2025	1 MMK = 0.0157 THB	1 THB = 63.6089 MMK
10 maj 2025	1 MMK = 0.0157 THB	1 THB = 63.6942 MMK
11 maj 2025	1 MMK = 0.0157 THB	1 THB = 63.7048 MMK
12 maj 2025	1 MMK = 0.0159 THB	1 THB = 62.7607 MMK
13 maj 2025	1 MMK = 0.0158 THB	1 THB = 63.1937 MMK
14 maj 2025	1 MMK = 0.0158 THB	1 THB = 63.1536 MMK
15 maj 2025	1 MMK = 0.0159 THB	1 THB = 63.0164 MMK
16 maj 2025	1 MMK = 0.0159 THB	1 THB = 63.0228 MMK
17 maj 2025	1 MMK = 0.0159 THB	1 THB = 62.9674 MMK
18 maj 2025	1 MMK = 0.0159 THB	1 THB = 62.9684 MMK
19 maj 2025	1 MMK = 0.0157 THB	1 THB = 63.5385 MMK
20 maj 2025	1 MMK = 0.0157 THB	1 THB = 63.5187 MMK
21 maj 2025	1 MMK = 0.0156 THB	1 THB = 64.0348 MMK
22 maj 2025	1 MMK = 0.0156 THB	1 THB = 63.9196 MMK
23 maj 2025	1 MMK = 0.0155 THB	1 THB = 64.3648 MMK
24 maj 2025	1 MMK = 0.0155 THB	1 THB = 64.588 MMK
25 maj 2025	1 MMK = 0.0155 THB	1 THB = 64.5876 MMK
26 maj 2025	1 MMK = 0.0155 THB	1 THB = 64.4273 MMK
27 maj 2025	1 MMK = 0.0156 THB	1 THB = 64.0803 MMK
28 maj 2025	1 MMK = 0.0155 THB	1 THB = 64.3227 MMK
29 maj 2025	1 MMK = 0.0156 THB	1 THB = 64.2205 MMK
30 maj 2025	1 MMK = 0.0156 THB	1 THB = 63.9376 MMK
31 maj 2025	1 MMK = 0.0156 THB	1 THB = 64.0077 MMK

Jun 2025

Data	MMK-THB	THB-MMK
01 cze 2025	1 MMK = 0.0156 THB	1 THB = 64.007 MMK
02 cze 2025	1 MMK = 0.0155 THB	1 THB = 64.4997 MMK
03 cze 2025	1 MMK = 0.0155 THB	1 THB = 64.3899 MMK
04 cze 2025	1 MMK = 0.0156 THB	1 THB = 64.1839 MMK
05 cze 2025	1 MMK = 0.0155 THB	1 THB = 64.6023 MMK
06 cze 2025	1 MMK = 0.0155 THB	1 THB = 64.3847 MMK
07 cze 2025	1 MMK = 0.0156 THB	1 THB = 64.0585 MMK
08 cze 2025	1 MMK = 0.0156 THB	1 THB = 64.0619 MMK
09 cze 2025	1 MMK = 0.0156 THB	1 THB = 64.1875 MMK
10 cze 2025	1 MMK = 0.0155 THB	1 THB = 64.3352 MMK
11 cze 2025	1 MMK = 0.0156 THB	1 THB = 64.2507 MMK
12 cze 2025	1 MMK = 0.0155 THB	1 THB = 64.6809 MMK
13 cze 2025	1 MMK = 0.0155 THB	1 THB = 64.6791 MMK

Informacje nt. kursów wymiany MMK-THB oraz THB-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości