currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-TJS oraz TJS-MMK – 2025

Kursy wymiany MMK-TJS oraz TJS-MMK – 2025

Kursy wymiany MMK-TJS oraz TJS-MMK

Sprawdź poniżej kurs wymiany MMK-TJS oraz TJS-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MMK = 0,0044 TJS
1 TJS = 227,1754 MMK

Jan 2025

DataMMK-TJSTJS-MMK
01 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1754 MMK
02 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9494 MMK
03 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2187 MMK
04 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
05 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
06 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2889 MMK
07 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0306 MMK
08 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5782 MMK
09 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1862 MMK
10 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7122 MMK
11 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
12 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
13 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0441 MMK
14 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 296.808 MMK
15 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2064 MMK
16 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7848 MMK
17 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4826 MMK
18 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
19 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
20 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1621 MMK
21 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9739 MMK
22 sty 2025 1 MMK = 0.0033 TJS 1 TJS = 299.5785 MMK
23 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5852 MMK
24 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.8896 MMK
25 sty 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
26 sty 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
27 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5786 MMK
28 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3296 MMK
29 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7856 MMK
30 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1448 MMK
31 sty 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK

Feb 2025

DataMMK-TJSTJS-MMK
01 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK
02 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 296.642 MMK
03 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1163 MMK
04 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0001 MMK
05 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4657 MMK
06 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4907 MMK
07 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5498 MMK
08 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
09 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
10 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3119 MMK
11 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0541 MMK
12 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 297.241 MMK
13 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5887 MMK
14 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4512 MMK
15 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
16 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
17 lut 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9671 MMK
18 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3138 MMK
19 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3787 MMK
20 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3801 MMK
21 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4696 MMK
22 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4926 MMK
23 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5692 MMK
24 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7029 MMK
25 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4697 MMK
26 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3876 MMK
27 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7997 MMK
28 lut 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8297 MMK

Mar 2025

DataMMK-TJSTJS-MMK
01 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4402 MMK
02 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5668 MMK
03 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2595 MMK
04 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5541 MMK
05 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8684 MMK
06 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.543 MMK
07 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4637 MMK
08 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4948 MMK
09 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3457 MMK
10 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5638 MMK
11 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2952 MMK
12 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4002 MMK
13 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5767 MMK
14 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5684 MMK
15 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9877 MMK
16 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7745 MMK
17 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.0747 MMK
18 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 191.9546 MMK
19 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5853 MMK
20 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1544 MMK
21 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4273 MMK
22 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6205 MMK
23 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2193 MMK
24 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2159 MMK
25 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4833 MMK
26 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4308 MMK
27 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1995 MMK
28 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8088 MMK
29 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7505 MMK
30 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1962 MMK
31 mar 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1908 MMK

Apr 2025

DataMMK-TJSTJS-MMK
01 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9001 MMK
02 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4039 MMK
03 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 192.493 MMK
04 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3275 MMK
05 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6888 MMK
06 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6766 MMK
07 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1669 MMK
08 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1061 MMK
09 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3808 MMK
10 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3182 MMK
11 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1479 MMK
12 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.6466 MMK
13 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.2178 MMK
14 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6745 MMK
15 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5083 MMK
16 kwi 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5338 MMK
17 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 195.564 MMK
18 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 195.59 MMK
19 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 195.608 MMK
20 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 195.5834 MMK
21 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 195.616 MMK
22 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1506 MMK
23 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1371 MMK
24 kwi 2025 1 MMK = 0.0051 TJS 1 TJS = 197.7046 MMK
25 kwi 2025 1 MMK = 0.005 TJS 1 TJS = 198.4468 MMK
26 kwi 2025 1 MMK = 0.005 TJS 1 TJS = 198.4187 MMK
27 kwi 2025 1 MMK = 0.005 TJS 1 TJS = 198.4602 MMK
28 kwi 2025 1 MMK = 0.005 TJS 1 TJS = 198.9904 MMK
29 kwi 2025 1 MMK = 0.005 TJS 1 TJS = 198.905 MMK
30 kwi 2025 1 MMK = 0.005 TJS 1 TJS = 199.2358 MMK

May 2025

DataMMK-TJSTJS-MMK
01 maj 2025 1 MMK = 0.005 TJS 1 TJS = 198.5957 MMK
02 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.7952 MMK
03 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3444 MMK
04 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.383 MMK
05 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.0698 MMK
06 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.4131 MMK
07 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3619 MMK
08 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 203.5336 MMK
09 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9561 MMK
10 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9212 MMK
11 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.955 MMK
12 maj 2025 1 MMK = 0.005 TJS 1 TJS = 201.8933 MMK
13 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.55 MMK
14 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.2925 MMK
15 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.6132 MMK
16 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 203.7274 MMK
17 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9933 MMK
18 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9966 MMK
19 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 203.3294 MMK
20 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 204.5045 MMK
21 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 204.3829 MMK
22 maj 2025 1 MMK = 0.0048 TJS 1 TJS = 206.4132 MMK
23 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 204.7696 MMK
24 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 205.152 MMK
25 maj 2025 1 MMK = 0.0049 TJS 1 TJS = 205.1507 MMK
26 maj 2025 1 MMK = 0.0048 TJS 1 TJS = 207.3772 MMK
27 maj 2025 1 MMK = 0.0048 TJS 1 TJS = 208.3135 MMK
28 maj 2025 1 MMK = 0.0048 TJS 1 TJS = 210.426 MMK
29 maj 2025 1 MMK = 0.0048 TJS 1 TJS = 210.4185 MMK
30 maj 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0694 MMK
31 maj 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0706 MMK

Jun 2025

DataMMK-TJSTJS-MMK
01 cze 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0683 MMK
02 cze 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0901 MMK
03 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 211.9615 MMK
04 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 212.1678 MMK
05 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 212.2882 MMK
06 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 212.4005 MMK
07 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 212.01 MMK
08 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 212.0213 MMK
09 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 211.8669 MMK
10 cze 2025 1 MMK = 0.0047 TJS 1 TJS = 210.584 MMK
11 cze 2025 1 MMK = 0.0048 TJS 1 TJS = 209.852 MMK
12 cze 2025 1 MMK = 0.0048 TJS 1 TJS = 207.1818 MMK
13 cze 2025 1 MMK = 0.0048 TJS 1 TJS = 207.7067 MMK

Informacje nt. kursów wymiany MMK-TJS oraz TJS-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats