currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-TJS oraz TJS-MMK – 2026

Kursy wymiany MMK-TJS oraz TJS-MMK – 2026

Kursy wymiany MMK-TJS oraz TJS-MMK

Sprawdź poniżej kurs wymiany MMK-TJS oraz TJS-MMK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MMK = 0,0045 TJS
1 TJS = 223,1049 MMK

Jan 2026

DataMMK-TJSTJS-MMK
01 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 227.3932 MMK
02 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 227.4459 MMK
03 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 227.5173 MMK
04 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 227.5525 MMK
05 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 226.8965 MMK
06 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 227.3496 MMK
07 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 226.0346 MMK
08 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.8257 MMK
09 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.5202 MMK
10 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.5314 MMK
11 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.3527 MMK
12 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.7672 MMK
13 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.3893 MMK
14 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.8945 MMK
15 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.5058 MMK
16 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.9233 MMK
17 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.6584 MMK
18 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.6659 MMK
19 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.3666 MMK
20 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.0773 MMK
21 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.2871 MMK
22 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.1393 MMK
23 sty 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6026 MMK
24 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 226.3172 MMK
25 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 226.2636 MMK
26 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 224.9286 MMK
27 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 225.1292 MMK
28 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 224.8287 MMK
29 sty 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6393 MMK
30 sty 2026 1 MMK = 0.0044 TJS 1 TJS = 224.9296 MMK
31 sty 2026 1 MMK = 0.0045 TJS 1 TJS = 223.2265 MMK

Feb 2026

DataMMK-TJSTJS-MMK
01 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 223.2134 MMK
02 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6017 MMK
03 lut 2026 1 MMK = 0.0044 TJS 1 TJS = 224.8338 MMK
04 lut 2026 1 MMK = 0.0044 TJS 1 TJS = 224.8268 MMK
05 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 224.2751 MMK
06 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 224.1132 MMK
07 lut 2026 1 MMK = 0.0044 TJS 1 TJS = 224.7863 MMK
08 lut 2026 1 MMK = 0.0044 TJS 1 TJS = 224.7338 MMK
09 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 224.3423 MMK
10 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 223.844 MMK
11 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 223.5858 MMK
12 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 223.0191 MMK
13 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.509 MMK
14 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.799 MMK
15 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.7424 MMK
16 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.4842 MMK
17 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 221.9917 MMK
18 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.7357 MMK
19 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.0622 MMK
20 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 221.5823 MMK
21 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.0976 MMK
22 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 222.1379 MMK
23 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 221.8856 MMK
24 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 221.5078 MMK
25 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 221.5096 MMK
26 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 221.0904 MMK
27 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 220.8062 MMK
28 lut 2026 1 MMK = 0.0045 TJS 1 TJS = 221.0671 MMK

Mar 2026

DataMMK-TJSTJS-MMK
01 mar 2026 1 MMK = 0.0045 TJS 1 TJS = 221.0762 MMK
02 mar 2026 1 MMK = 0.0045 TJS 1 TJS = 220.354 MMK
03 mar 2026 1 MMK = 0.0045 TJS 1 TJS = 219.9455 MMK
04 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.7251 MMK
05 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.991 MMK
06 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.3735 MMK
07 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.6077 MMK
08 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.6291 MMK
09 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.0931 MMK
10 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.2502 MMK
11 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.0754 MMK
12 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.8606 MMK
13 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.9224 MMK
14 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.124 MMK
15 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.0491 MMK
16 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.7589 MMK
17 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.2946 MMK
18 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.2469 MMK
19 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.1929 MMK
20 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.6677 MMK
21 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.0064 MMK
22 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.8891 MMK
23 mar 2026 1 MMK = 0.0045 TJS 1 TJS = 220.0599 MMK
24 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 218.7663 MMK
25 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.1992 MMK
26 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.5827 MMK
27 mar 2026 1 MMK = 0.0045 TJS 1 TJS = 220.0213 MMK
28 mar 2026 1 MMK = 0.0045 TJS 1 TJS = 220.0162 MMK
29 mar 2026 1 MMK = 0.0045 TJS 1 TJS = 220.3817 MMK
30 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.2755 MMK
31 mar 2026 1 MMK = 0.0046 TJS 1 TJS = 219.147 MMK

Apr 2026

DataMMK-TJSTJS-MMK
01 kwi 2026 1 MMK = 0.0046 TJS 1 TJS = 219.6942 MMK
02 kwi 2026 1 MMK = 0.0046 TJS 1 TJS = 219.0384 MMK
03 kwi 2026 1 MMK = 0.0046 TJS 1 TJS = 219.5564 MMK
04 kwi 2026 1 MMK = 0.0046 TJS 1 TJS = 219.5819 MMK
05 kwi 2026 1 MMK = 0.0046 TJS 1 TJS = 219.5672 MMK
06 kwi 2026 1 MMK = 0.0046 TJS 1 TJS = 219.5608 MMK
07 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 220.6751 MMK
08 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.0821 MMK
09 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 220.8208 MMK
10 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.0948 MMK
11 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.2998 MMK
12 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.349 MMK
13 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.6467 MMK
14 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.8014 MMK
15 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 222.2535 MMK
16 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.559 MMK
17 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 222.7678 MMK
18 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 222.3174 MMK
19 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 222.2555 MMK
20 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 221.7747 MMK
21 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.4057 MMK
22 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 222.9057 MMK
23 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 222.2598 MMK
24 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.4403 MMK
25 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.8084 MMK
26 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.7931 MMK
27 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.4833 MMK
28 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.93 MMK
29 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.9274 MMK
30 kwi 2026 1 MMK = 0.0045 TJS 1 TJS = 223.8033 MMK

May 2026

DataMMK-TJSTJS-MMK
01 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 223.837 MMK
02 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 223.7945 MMK
03 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 223.7828 MMK
04 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.256 MMK
05 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.4827 MMK
06 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6065 MMK
07 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6296 MMK
08 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 225.045 MMK
09 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 225.6633 MMK
10 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 225.6214 MMK
11 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.3804 MMK
12 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.4985 MMK
13 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.1624 MMK
14 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6668 MMK
15 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 224.9451 MMK
16 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6473 MMK
17 maj 2026 1 MMK = 0.0045 TJS 1 TJS = 224.6101 MMK
18 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 225.0624 MMK
19 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 226.0643 MMK
20 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 225.9044 MMK
21 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 226.1159 MMK
22 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 225.9543 MMK
23 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 226.2044 MMK
24 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 226.215 MMK
25 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 228.1026 MMK
26 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 226.4159 MMK
27 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 227.369 MMK
28 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 227.5921 MMK
29 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 227.468 MMK
30 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 227.498 MMK
31 maj 2026 1 MMK = 0.0044 TJS 1 TJS = 227.4623 MMK

Jun 2026

DataMMK-TJSTJS-MMK
01 cze 2026 1 MMK = 0.0044 TJS 1 TJS = 227.4223 MMK
02 cze 2026 1 MMK = 0.0044 TJS 1 TJS = 227.4223 MMK

Informacje nt. kursów wymiany MMK-TJS oraz TJS-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats