currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-TND oraz TND-MMK – 2025

Kursy wymiany MMK-TND oraz TND-MMK – 2025

Kursy wymiany MMK-TND oraz TND-MMK

Sprawdź poniżej kurs wymiany MMK-TND oraz TND-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MMK = 0,0013 TND
1 TND = 785,7196 MMK

Jan 2025

DataMMK-TNDTND-MMK
01 sty 2025 1 MMK = 0.001 TND 1 TND = 1023.3446 MMK
02 sty 2025 1 MMK = 0.001 TND 1 TND = 1011.861 MMK
03 sty 2025 1 MMK = 0.001 TND 1 TND = 1011.3544 MMK
04 sty 2025 1 MMK = 0.001 TND 1 TND = 1013.2501 MMK
05 sty 2025 1 MMK = 0.001 TND 1 TND = 1013.2501 MMK
06 sty 2025 1 MMK = 0.001 TND 1 TND = 1015.3451 MMK
07 sty 2025 1 MMK = 0.001 TND 1 TND = 1019.9632 MMK
08 sty 2025 1 MMK = 0.001 TND 1 TND = 1011.448 MMK
09 sty 2025 1 MMK = 0.001 TND 1 TND = 1012.5527 MMK
10 sty 2025 1 MMK = 0.001 TND 1 TND = 1011.938 MMK
11 sty 2025 1 MMK = 0.001 TND 1 TND = 1007.4003 MMK
12 sty 2025 1 MMK = 0.001 TND 1 TND = 1007.4003 MMK
13 sty 2025 1 MMK = 0.001 TND 1 TND = 1003.7873 MMK
14 sty 2025 1 MMK = 0.001 TND 1 TND = 1006.3805 MMK
15 sty 2025 1 MMK = 0.001 TND 1 TND = 1012.4634 MMK
16 sty 2025 1 MMK = 0.001 TND 1 TND = 1007.7459 MMK
17 sty 2025 1 MMK = 0.001 TND 1 TND = 1009.3861 MMK
18 sty 2025 1 MMK = 0.001 TND 1 TND = 1009.7094 MMK
19 sty 2025 1 MMK = 0.001 TND 1 TND = 1009.7094 MMK
20 sty 2025 1 MMK = 0.001 TND 1 TND = 1008.2984 MMK
21 sty 2025 1 MMK = 0.001 TND 1 TND = 1015.8893 MMK
22 sty 2025 1 MMK = 0.001 TND 1 TND = 1021.3497 MMK
23 sty 2025 1 MMK = 0.001 TND 1 TND = 1016.7443 MMK
24 sty 2025 1 MMK = 0.001 TND 1 TND = 1020.2372 MMK
25 sty 2025 1 MMK = 0.001 TND 1 TND = 1022.4269 MMK
26 sty 2025 1 MMK = 0.001 TND 1 TND = 1022.4269 MMK
27 sty 2025 1 MMK = 0.001 TND 1 TND = 1022.0767 MMK
28 sty 2025 1 MMK = 0.001 TND 1 TND = 1020.2805 MMK
29 sty 2025 1 MMK = 0.001 TND 1 TND = 1016.0984 MMK
30 sty 2025 1 MMK = 0.001 TND 1 TND = 1016.683 MMK
31 sty 2025 1 MMK = 0.001 TND 1 TND = 1017.2761 MMK

Feb 2025

DataMMK-TNDTND-MMK
01 lut 2025 1 MMK = 0.001 TND 1 TND = 1017.2764 MMK
02 lut 2025 1 MMK = 0.001 TND 1 TND = 1015.6004 MMK
03 lut 2025 1 MMK = 0.001 TND 1 TND = 1006.6225 MMK
04 lut 2025 1 MMK = 0.001 TND 1 TND = 1011.8758 MMK
05 lut 2025 1 MMK = 0.001 TND 1 TND = 1022.0339 MMK
06 lut 2025 1 MMK = 0.001 TND 1 TND = 1015.69 MMK
07 lut 2025 1 MMK = 0.001 TND 1 TND = 1016.3041 MMK
08 lut 2025 1 MMK = 0.001 TND 1 TND = 1012.4349 MMK
09 lut 2025 1 MMK = 0.001 TND 1 TND = 1012.4349 MMK
10 lut 2025 1 MMK = 0.001 TND 1 TND = 1013.3369 MMK
11 lut 2025 1 MMK = 0.001 TND 1 TND = 1013.0219 MMK
12 lut 2025 1 MMK = 0.001 TND 1 TND = 1019.231 MMK
13 lut 2025 1 MMK = 0.0015 TND 1 TND = 660.378 MMK
14 lut 2025 1 MMK = 0.001 TND 1 TND = 1025.4095 MMK
15 lut 2025 1 MMK = 0.001 TND 1 TND = 1028.8052 MMK
16 lut 2025 1 MMK = 0.001 TND 1 TND = 1028.8052 MMK
17 lut 2025 1 MMK = 0.001 TND 1 TND = 1024.4971 MMK
18 lut 2025 1 MMK = 0.0015 TND 1 TND = 662.2462 MMK
19 lut 2025 1 MMK = 0.0015 TND 1 TND = 660.7298 MMK
20 lut 2025 1 MMK = 0.0015 TND 1 TND = 660.726 MMK
21 lut 2025 1 MMK = 0.0015 TND 1 TND = 663.4948 MMK
22 lut 2025 1 MMK = 0.0015 TND 1 TND = 663.5743 MMK
23 lut 2025 1 MMK = 0.0015 TND 1 TND = 663.8381 MMK
24 lut 2025 1 MMK = 0.0015 TND 1 TND = 661.544 MMK
25 lut 2025 1 MMK = 0.0015 TND 1 TND = 666.5859 MMK
26 lut 2025 1 MMK = 0.0015 TND 1 TND = 665.4182 MMK
27 lut 2025 1 MMK = 0.0015 TND 1 TND = 667.286 MMK
28 lut 2025 1 MMK = 0.0015 TND 1 TND = 664.2498 MMK

Mar 2025

DataMMK-TNDTND-MMK
01 mar 2025 1 MMK = 0.0015 TND 1 TND = 662.2034 MMK
02 mar 2025 1 MMK = 0.0015 TND 1 TND = 663.0828 MMK
03 mar 2025 1 MMK = 0.0015 TND 1 TND = 663.1912 MMK
04 mar 2025 1 MMK = 0.0015 TND 1 TND = 667.2548 MMK
05 mar 2025 1 MMK = 0.0015 TND 1 TND = 673.2707 MMK
06 mar 2025 1 MMK = 0.0015 TND 1 TND = 676.4188 MMK
07 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.1822 MMK
08 mar 2025 1 MMK = 0.0015 TND 1 TND = 676.7263 MMK
09 mar 2025 1 MMK = 0.0015 TND 1 TND = 678.7661 MMK
10 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.7799 MMK
11 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.165 MMK
12 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.7619 MMK
13 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.7806 MMK
14 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.4276 MMK
15 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.8682 MMK
16 mar 2025 1 MMK = 0.0015 TND 1 TND = 682.1793 MMK
17 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.4656 MMK
18 mar 2025 1 MMK = 0.0015 TND 1 TND = 681.0826 MMK
19 mar 2025 1 MMK = 0.0015 TND 1 TND = 681.6085 MMK
20 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.0537 MMK
21 mar 2025 1 MMK = 0.0015 TND 1 TND = 679.511 MMK
22 mar 2025 1 MMK = 0.0015 TND 1 TND = 678.5449 MMK
23 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.743 MMK
24 mar 2025 1 MMK = 0.0015 TND 1 TND = 680.7358 MMK
25 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.8881 MMK
26 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.8395 MMK
27 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.2291 MMK
28 mar 2025 1 MMK = 0.0015 TND 1 TND = 674.1456 MMK
29 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.7994 MMK
30 mar 2025 1 MMK = 0.0015 TND 1 TND = 675.2851 MMK
31 mar 2025 1 MMK = 0.0015 TND 1 TND = 674.7649 MMK

Apr 2025

DataMMK-TNDTND-MMK
01 kwi 2025 1 MMK = 0.0015 TND 1 TND = 675.2686 MMK
02 kwi 2025 1 MMK = 0.0015 TND 1 TND = 677.4383 MMK
03 kwi 2025 1 MMK = 0.0015 TND 1 TND = 678.6595 MMK
04 kwi 2025 1 MMK = 0.0015 TND 1 TND = 687.1974 MMK
05 kwi 2025 1 MMK = 0.0015 TND 1 TND = 681.3753 MMK
06 kwi 2025 1 MMK = 0.0015 TND 1 TND = 681.3319 MMK
07 kwi 2025 1 MMK = 0.0015 TND 1 TND = 684.2047 MMK
08 kwi 2025 1 MMK = 0.0015 TND 1 TND = 681.5428 MMK
09 kwi 2025 1 MMK = 0.0015 TND 1 TND = 681.6211 MMK
10 kwi 2025 1 MMK = 0.0015 TND 1 TND = 682.5474 MMK
11 kwi 2025 1 MMK = 0.0014 TND 1 TND = 692.481 MMK
12 kwi 2025 1 MMK = 0.0014 TND 1 TND = 699.0744 MMK
13 kwi 2025 1 MMK = 0.0014 TND 1 TND = 703.9374 MMK
14 kwi 2025 1 MMK = 0.0014 TND 1 TND = 704.1973 MMK
15 kwi 2025 1 MMK = 0.0014 TND 1 TND = 698.8948 MMK
16 kwi 2025 1 MMK = 0.0014 TND 1 TND = 698.2485 MMK
17 kwi 2025 1 MMK = 0.0014 TND 1 TND = 702.3526 MMK
18 kwi 2025 1 MMK = 0.0014 TND 1 TND = 702.6142 MMK
19 kwi 2025 1 MMK = 0.0014 TND 1 TND = 702.6713 MMK
20 kwi 2025 1 MMK = 0.0014 TND 1 TND = 702.583 MMK
21 kwi 2025 1 MMK = 0.0014 TND 1 TND = 702.7108 MMK
22 kwi 2025 1 MMK = 0.0014 TND 1 TND = 709.115 MMK
23 kwi 2025 1 MMK = 0.0014 TND 1 TND = 701.0409 MMK
24 kwi 2025 1 MMK = 0.0014 TND 1 TND = 703.6698 MMK
25 kwi 2025 1 MMK = 0.0014 TND 1 TND = 700.8292 MMK
26 kwi 2025 1 MMK = 0.0014 TND 1 TND = 700.6582 MMK
27 kwi 2025 1 MMK = 0.0014 TND 1 TND = 700.8046 MMK
28 kwi 2025 1 MMK = 0.0014 TND 1 TND = 703.881 MMK
29 kwi 2025 1 MMK = 0.0014 TND 1 TND = 702.1688 MMK
30 kwi 2025 1 MMK = 0.0014 TND 1 TND = 707.0369 MMK

May 2025

DataMMK-TNDTND-MMK
01 maj 2025 1 MMK = 0.0014 TND 1 TND = 704.7811 MMK
02 maj 2025 1 MMK = 0.0014 TND 1 TND = 699.609 MMK
03 maj 2025 1 MMK = 0.0014 TND 1 TND = 698.0599 MMK
04 maj 2025 1 MMK = 0.0014 TND 1 TND = 698.1931 MMK
05 maj 2025 1 MMK = 0.0014 TND 1 TND = 702.2977 MMK
06 maj 2025 1 MMK = 0.0014 TND 1 TND = 699.9836 MMK
07 maj 2025 1 MMK = 0.0014 TND 1 TND = 700.6575 MMK
08 maj 2025 1 MMK = 0.0014 TND 1 TND = 699.7975 MMK
09 maj 2025 1 MMK = 0.0014 TND 1 TND = 697.8071 MMK
10 maj 2025 1 MMK = 0.0014 TND 1 TND = 696.0244 MMK
11 maj 2025 1 MMK = 0.0014 TND 1 TND = 696.1402 MMK
12 maj 2025 1 MMK = 0.0014 TND 1 TND = 691.3606 MMK
13 maj 2025 1 MMK = 0.0014 TND 1 TND = 691.6414 MMK
14 maj 2025 1 MMK = 0.0014 TND 1 TND = 694.8685 MMK
15 maj 2025 1 MMK = 0.0014 TND 1 TND = 695.1403 MMK
16 maj 2025 1 MMK = 0.0014 TND 1 TND = 696.6417 MMK
17 maj 2025 1 MMK = 0.0014 TND 1 TND = 694.1314 MMK
18 maj 2025 1 MMK = 0.0014 TND 1 TND = 694.1426 MMK
19 maj 2025 1 MMK = 0.0014 TND 1 TND = 697.5386 MMK
20 maj 2025 1 MMK = 0.0014 TND 1 TND = 699.8382 MMK
21 maj 2025 1 MMK = 0.0014 TND 1 TND = 701.7826 MMK
22 maj 2025 1 MMK = 0.0014 TND 1 TND = 702.7278 MMK
23 maj 2025 1 MMK = 0.0014 TND 1 TND = 702.1987 MMK
24 maj 2025 1 MMK = 0.0014 TND 1 TND = 703.4915 MMK
25 maj 2025 1 MMK = 0.0014 TND 1 TND = 703.4871 MMK
26 maj 2025 1 MMK = 0.0014 TND 1 TND = 704.7182 MMK
27 maj 2025 1 MMK = 0.0014 TND 1 TND = 703.2655 MMK
28 maj 2025 1 MMK = 0.0014 TND 1 TND = 701.7979 MMK
29 maj 2025 1 MMK = 0.0014 TND 1 TND = 699.4681 MMK
30 maj 2025 1 MMK = 0.0014 TND 1 TND = 702.7261 MMK
31 maj 2025 1 MMK = 0.0014 TND 1 TND = 702.73 MMK

Jun 2025

DataMMK-TNDTND-MMK
01 cze 2025 1 MMK = 0.0014 TND 1 TND = 702.7223 MMK
02 cze 2025 1 MMK = 0.0014 TND 1 TND = 706.3957 MMK
03 cze 2025 1 MMK = 0.0014 TND 1 TND = 704.9431 MMK
04 cze 2025 1 MMK = 0.0014 TND 1 TND = 704.5478 MMK
05 cze 2025 1 MMK = 0.0014 TND 1 TND = 705.493 MMK
06 cze 2025 1 MMK = 0.0014 TND 1 TND = 707.8735 MMK
07 cze 2025 1 MMK = 0.0014 TND 1 TND = 706.7083 MMK
08 cze 2025 1 MMK = 0.0014 TND 1 TND = 706.7459 MMK
09 cze 2025 1 MMK = 0.0014 TND 1 TND = 705.5817 MMK
10 cze 2025 1 MMK = 0.0014 TND 1 TND = 704.3306 MMK
11 cze 2025 1 MMK = 0.0014 TND 1 TND = 704.9486 MMK
12 cze 2025 1 MMK = 0.0014 TND 1 TND = 709.694 MMK
13 cze 2025 1 MMK = 0.0014 TND 1 TND = 708.9678 MMK

Informacje nt. kursów wymiany MMK-TND oraz TND-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats