currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-TWD oraz TWD-MMK – 2025

Kursy wymiany MMK-TWD oraz TWD-MMK – 2025

Kursy wymiany MMK-TWD oraz TWD-MMK

Sprawdź poniżej kurs wymiany MMK-TWD oraz TWD-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MMK = 0,0132 TWD
1 TWD = 75,6411 MMK

Jan 2025

DataMMK-TWDTWD-MMK
01 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9569 MMK
02 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7284 MMK
03 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6449 MMK
04 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
05 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
06 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1924 MMK
07 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2032 MMK
08 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7944 MMK
09 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
10 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.57 MMK
11 sty 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
12 sty 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
13 sty 2025 1 MMK = 0.0102 TWD 1 TWD = 98.1999 MMK
14 sty 2025 1 MMK = 0.0102 TWD 1 TWD = 98.3852 MMK
15 sty 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4442 MMK
16 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6751 MMK
17 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6524 MMK
18 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
19 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
20 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0563 MMK
21 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1622 MMK
22 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2559 MMK
23 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.06 MMK
24 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2153 MMK
25 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
26 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
27 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9481 MMK
28 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6188 MMK
29 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
30 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9674 MMK
31 sty 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7373 MMK

Feb 2025

DataMMK-TWDTWD-MMK
01 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
02 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
03 lut 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4019 MMK
04 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
05 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9508 MMK
06 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9238 MMK
07 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1184 MMK
08 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
09 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
10 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0579 MMK
11 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
12 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8694 MMK
13 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9692 MMK
14 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2887 MMK
15 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
16 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
17 lut 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2213 MMK
18 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0823 MMK
19 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0222 MMK
20 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0422 MMK
21 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0498 MMK
22 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.015 MMK
23 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0404 MMK
24 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.1402 MMK
25 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0042 MMK
26 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 64.027 MMK
27 lut 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9983 MMK
28 lut 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8324 MMK

Mar 2025

DataMMK-TWDTWD-MMK
01 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7404 MMK
02 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.726 MMK
03 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7401 MMK
04 mar 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9396 MMK
05 mar 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9284 MMK
06 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8354 MMK
07 mar 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0226 MMK
08 mar 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9446 MMK
09 mar 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9148 MMK
10 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8779 MMK
11 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7881 MMK
12 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6599 MMK
13 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6518 MMK
14 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6279 MMK
15 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7082 MMK
16 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6785 MMK
17 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6368 MMK
18 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6622 MMK
19 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6016 MMK
20 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5369 MMK
21 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5749 MMK
22 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6317 MMK
23 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5606 MMK
24 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5612 MMK
25 mar 2025 1 MMK = 0.0157 TWD 1 TWD = 63.544 MMK
26 mar 2025 1 MMK = 0.0158 TWD 1 TWD = 63.4537 MMK
27 mar 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3865 MMK
28 mar 2025 1 MMK = 0.0158 TWD 1 TWD = 63.332 MMK
29 mar 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2714 MMK
30 mar 2025 1 MMK = 0.0158 TWD 1 TWD = 63.184 MMK
31 mar 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2213 MMK

Apr 2025

DataMMK-TWDTWD-MMK
01 kwi 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2033 MMK
02 kwi 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3311 MMK
03 kwi 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3837 MMK
04 kwi 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6077 MMK
05 kwi 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2801 MMK
06 kwi 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2761 MMK
07 kwi 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5472 MMK
08 kwi 2025 1 MMK = 0.0157 TWD 1 TWD = 63.554 MMK
09 kwi 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7936 MMK
10 kwi 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8741 MMK
11 kwi 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0046 MMK
12 kwi 2025 1 MMK = 0.0154 TWD 1 TWD = 64.8479 MMK
13 kwi 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7764 MMK
14 kwi 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7936 MMK
15 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6781 MMK
16 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
17 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6803 MMK
18 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5497 MMK
19 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5556 MMK
20 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5475 MMK
21 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5583 MMK
22 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5963 MMK
23 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6088 MMK
24 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5521 MMK
25 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5304 MMK
26 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.4894 MMK
27 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5032 MMK
28 kwi 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
29 kwi 2025 1 MMK = 0.0154 TWD 1 TWD = 65.0048 MMK
30 kwi 2025 1 MMK = 0.0153 TWD 1 TWD = 65.5374 MMK

May 2025

DataMMK-TWDTWD-MMK
01 maj 2025 1 MMK = 0.0153 TWD 1 TWD = 65.4623 MMK
02 maj 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9808 MMK
03 maj 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3353 MMK
04 maj 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3483 MMK
05 maj 2025 1 MMK = 0.0139 TWD 1 TWD = 71.8413 MMK
06 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7646 MMK
07 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3565 MMK
08 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5076 MMK
09 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5199 MMK
10 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.375 MMK
11 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3865 MMK
12 maj 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0416 MMK
13 maj 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9079 MMK
14 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2767 MMK
15 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5502 MMK
16 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6055 MMK
17 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4843 MMK
18 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4854 MMK
19 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6466 MMK
20 maj 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5563 MMK
21 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7862 MMK
22 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 69.966 MMK
23 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0151 MMK
24 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0415 MMK
25 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0411 MMK
26 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0602 MMK
27 maj 2025 1 MMK = 0.0143 TWD 1 TWD = 69.8851 MMK
28 maj 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2114 MMK
29 maj 2025 1 MMK = 0.0142 TWD 1 TWD = 70.3679 MMK
30 maj 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2996 MMK
31 maj 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1836 MMK

Jun 2025

DataMMK-TWDTWD-MMK
01 cze 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1829 MMK
02 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9913 MMK
03 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9497 MMK
04 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0236 MMK
05 cze 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1774 MMK
06 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 70.109 MMK
07 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1413 MMK
08 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 70.145 MMK
09 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 70.107 MMK
10 cze 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1215 MMK
11 cze 2025 1 MMK = 0.0142 TWD 1 TWD = 70.259 MMK
12 cze 2025 1 MMK = 0.014 TWD 1 TWD = 71.2347 MMK
13 cze 2025 1 MMK = 0.0141 TWD 1 TWD = 70.9457 MMK

Informacje nt. kursów wymiany MMK-TWD oraz TWD-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats