currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-UZS oraz UZS-MMK – 2025

Kursy wymiany MMK-UZS oraz UZS-MMK – 2025

Kursy wymiany MMK-UZS oraz UZS-MMK

Sprawdź poniżej kurs wymiany MMK-UZS oraz UZS-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MMK = 5,3233 UZS
1 UZS = 0,1879 MMK

Jan 2025

DataMMK-UZSUZS-MMK
01 sty 2025 1 MMK = 3.9706 UZS 1 UZS = 0.2518 MMK
02 sty 2025 1 MMK = 3.9737 UZS 1 UZS = 0.2517 MMK
03 sty 2025 1 MMK = 3.9744 UZS 1 UZS = 0.2516 MMK
04 sty 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
05 sty 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
06 sty 2025 1 MMK = 3.9848 UZS 1 UZS = 0.251 MMK
07 sty 2025 1 MMK = 3.9884 UZS 1 UZS = 0.2507 MMK
08 sty 2025 1 MMK = 3.9956 UZS 1 UZS = 0.2503 MMK
09 sty 2025 1 MMK = 3.9837 UZS 1 UZS = 0.251 MMK
10 sty 2025 1 MMK = 3.989 UZS 1 UZS = 0.2507 MMK
11 sty 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
12 sty 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
13 sty 2025 1 MMK = 3.9954 UZS 1 UZS = 0.2503 MMK
14 sty 2025 1 MMK = 3.9983 UZS 1 UZS = 0.2501 MMK
15 sty 2025 1 MMK = 3.9901 UZS 1 UZS = 0.2506 MMK
16 sty 2025 1 MMK = 3.9912 UZS 1 UZS = 0.2506 MMK
17 sty 2025 1 MMK = 3.9937 UZS 1 UZS = 0.2504 MMK
18 sty 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
19 sty 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
20 sty 2025 1 MMK = 3.9979 UZS 1 UZS = 0.2501 MMK
21 sty 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
22 sty 2025 1 MMK = 3.9763 UZS 1 UZS = 0.2515 MMK
23 sty 2025 1 MMK = 3.9984 UZS 1 UZS = 0.2501 MMK
24 sty 2025 1 MMK = 3.9941 UZS 1 UZS = 0.2504 MMK
25 sty 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
26 sty 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
27 sty 2025 1 MMK = 3.9913 UZS 1 UZS = 0.2505 MMK
28 sty 2025 1 MMK = 3.9945 UZS 1 UZS = 0.2503 MMK
29 sty 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
30 sty 2025 1 MMK = 3.9871 UZS 1 UZS = 0.2508 MMK
31 sty 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK

Feb 2025

DataMMK-UZSUZS-MMK
01 lut 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK
02 lut 2025 1 MMK = 4.0001 UZS 1 UZS = 0.25 MMK
03 lut 2025 1 MMK = 3.9962 UZS 1 UZS = 0.2502 MMK
04 lut 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
05 lut 2025 1 MMK = 3.9994 UZS 1 UZS = 0.25 MMK
06 lut 2025 1 MMK = 3.9944 UZS 1 UZS = 0.2503 MMK
07 lut 2025 1 MMK = 3.9921 UZS 1 UZS = 0.2505 MMK
08 lut 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
09 lut 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
10 lut 2025 1 MMK = 3.9928 UZS 1 UZS = 0.2505 MMK
11 lut 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
12 lut 2025 1 MMK = 4 UZS 1 UZS = 0.25 MMK
13 lut 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
14 lut 2025 1 MMK = 4.0019 UZS 1 UZS = 0.2499 MMK
15 lut 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
16 lut 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
17 lut 2025 1 MMK = 3.997 UZS 1 UZS = 0.2502 MMK
18 lut 2025 1 MMK = 6.1849 UZS 1 UZS = 0.1617 MMK
19 lut 2025 1 MMK = 6.1674 UZS 1 UZS = 0.1621 MMK
20 lut 2025 1 MMK = 6.1856 UZS 1 UZS = 0.1617 MMK
21 lut 2025 1 MMK = 6.1565 UZS 1 UZS = 0.1624 MMK
22 lut 2025 1 MMK = 6.1558 UZS 1 UZS = 0.1624 MMK
23 lut 2025 1 MMK = 6.1533 UZS 1 UZS = 0.1625 MMK
24 lut 2025 1 MMK = 6.1411 UZS 1 UZS = 0.1628 MMK
25 lut 2025 1 MMK = 6.1406 UZS 1 UZS = 0.1629 MMK
26 lut 2025 1 MMK = 6.1476 UZS 1 UZS = 0.1627 MMK
27 lut 2025 1 MMK = 6.1332 UZS 1 UZS = 0.163 MMK
28 lut 2025 1 MMK = 6.1454 UZS 1 UZS = 0.1627 MMK

Mar 2025

DataMMK-UZSUZS-MMK
01 mar 2025 1 MMK = 6.3859 UZS 1 UZS = 0.1566 MMK
02 mar 2025 1 MMK = 6.1356 UZS 1 UZS = 0.163 MMK
03 mar 2025 1 MMK = 6.1333 UZS 1 UZS = 0.163 MMK
04 mar 2025 1 MMK = 6.1478 UZS 1 UZS = 0.1627 MMK
05 mar 2025 1 MMK = 6.1366 UZS 1 UZS = 0.163 MMK
06 mar 2025 1 MMK = 6.1555 UZS 1 UZS = 0.1625 MMK
07 mar 2025 1 MMK = 6.158 UZS 1 UZS = 0.1624 MMK
08 mar 2025 1 MMK = 6.156 UZS 1 UZS = 0.1624 MMK
09 mar 2025 1 MMK = 6.1617 UZS 1 UZS = 0.1623 MMK
10 mar 2025 1 MMK = 6.1523 UZS 1 UZS = 0.1625 MMK
11 mar 2025 1 MMK = 6.1752 UZS 1 UZS = 0.1619 MMK
12 mar 2025 1 MMK = 6.1662 UZS 1 UZS = 0.1622 MMK
13 mar 2025 1 MMK = 6.1635 UZS 1 UZS = 0.1622 MMK
14 mar 2025 1 MMK = 6.165 UZS 1 UZS = 0.1622 MMK
15 mar 2025 1 MMK = 6.1578 UZS 1 UZS = 0.1624 MMK
16 mar 2025 1 MMK = 6.1661 UZS 1 UZS = 0.1622 MMK
17 mar 2025 1 MMK = 6.1655 UZS 1 UZS = 0.1622 MMK
18 mar 2025 1 MMK = 6.1717 UZS 1 UZS = 0.162 MMK
19 mar 2025 1 MMK = 6.1628 UZS 1 UZS = 0.1623 MMK
20 mar 2025 1 MMK = 6.1675 UZS 1 UZS = 0.1621 MMK
21 mar 2025 1 MMK = 6.1657 UZS 1 UZS = 0.1622 MMK
22 mar 2025 1 MMK = 6.1495 UZS 1 UZS = 0.1626 MMK
23 mar 2025 1 MMK = 6.1681 UZS 1 UZS = 0.1621 MMK
24 mar 2025 1 MMK = 6.1564 UZS 1 UZS = 0.1624 MMK
25 mar 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
26 mar 2025 1 MMK = 6.1517 UZS 1 UZS = 0.1626 MMK
27 mar 2025 1 MMK = 6.1472 UZS 1 UZS = 0.1627 MMK
28 mar 2025 1 MMK = 6.1499 UZS 1 UZS = 0.1626 MMK
29 mar 2025 1 MMK = 6.1636 UZS 1 UZS = 0.1622 MMK
30 mar 2025 1 MMK = 6.1491 UZS 1 UZS = 0.1626 MMK
31 mar 2025 1 MMK = 6.1605 UZS 1 UZS = 0.1623 MMK

Apr 2025

DataMMK-UZSUZS-MMK
01 kwi 2025 1 MMK = 6.1358 UZS 1 UZS = 0.163 MMK
02 kwi 2025 1 MMK = 6.1544 UZS 1 UZS = 0.1625 MMK
03 kwi 2025 1 MMK = 6.1641 UZS 1 UZS = 0.1622 MMK
04 kwi 2025 1 MMK = 6.1401 UZS 1 UZS = 0.1629 MMK
05 kwi 2025 1 MMK = 6.1923 UZS 1 UZS = 0.1615 MMK
06 kwi 2025 1 MMK = 6.1927 UZS 1 UZS = 0.1615 MMK
07 kwi 2025 1 MMK = 6.1686 UZS 1 UZS = 0.1621 MMK
08 kwi 2025 1 MMK = 6.1907 UZS 1 UZS = 0.1615 MMK
09 kwi 2025 1 MMK = 6.1686 UZS 1 UZS = 0.1621 MMK
10 kwi 2025 1 MMK = 6.1549 UZS 1 UZS = 0.1625 MMK
11 kwi 2025 1 MMK = 6.1773 UZS 1 UZS = 0.1619 MMK
12 kwi 2025 1 MMK = 6.1637 UZS 1 UZS = 0.1622 MMK
13 kwi 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
14 kwi 2025 1 MMK = 6.1767 UZS 1 UZS = 0.1619 MMK
15 kwi 2025 1 MMK = 6.1828 UZS 1 UZS = 0.1617 MMK
16 kwi 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
17 kwi 2025 1 MMK = 6.1866 UZS 1 UZS = 0.1616 MMK
18 kwi 2025 1 MMK = 6.1858 UZS 1 UZS = 0.1617 MMK
19 kwi 2025 1 MMK = 6.1852 UZS 1 UZS = 0.1617 MMK
20 kwi 2025 1 MMK = 6.186 UZS 1 UZS = 0.1617 MMK
21 kwi 2025 1 MMK = 6.185 UZS 1 UZS = 0.1617 MMK
22 kwi 2025 1 MMK = 6.1483 UZS 1 UZS = 0.1626 MMK
23 kwi 2025 1 MMK = 6.1343 UZS 1 UZS = 0.163 MMK
24 kwi 2025 1 MMK = 6.1312 UZS 1 UZS = 0.1631 MMK
25 kwi 2025 1 MMK = 6.1567 UZS 1 UZS = 0.1624 MMK
26 kwi 2025 1 MMK = 6.169 UZS 1 UZS = 0.1621 MMK
27 kwi 2025 1 MMK = 6.1677 UZS 1 UZS = 0.1621 MMK
28 kwi 2025 1 MMK = 6.172 UZS 1 UZS = 0.162 MMK
29 kwi 2025 1 MMK = 6.1647 UZS 1 UZS = 0.1622 MMK
30 kwi 2025 1 MMK = 6.159 UZS 1 UZS = 0.1624 MMK

May 2025

DataMMK-UZSUZS-MMK
01 maj 2025 1 MMK = 6.1778 UZS 1 UZS = 0.1619 MMK
02 maj 2025 1 MMK = 6.1458 UZS 1 UZS = 0.1627 MMK
03 maj 2025 1 MMK = 6.1596 UZS 1 UZS = 0.1623 MMK
04 maj 2025 1 MMK = 6.1584 UZS 1 UZS = 0.1624 MMK
05 maj 2025 1 MMK = 6.1456 UZS 1 UZS = 0.1627 MMK
06 maj 2025 1 MMK = 6.161 UZS 1 UZS = 0.1623 MMK
07 maj 2025 1 MMK = 6.1558 UZS 1 UZS = 0.1624 MMK
08 maj 2025 1 MMK = 6.1423 UZS 1 UZS = 0.1628 MMK
09 maj 2025 1 MMK = 6.1318 UZS 1 UZS = 0.1631 MMK
10 maj 2025 1 MMK = 6.1375 UZS 1 UZS = 0.1629 MMK
11 maj 2025 1 MMK = 6.1365 UZS 1 UZS = 0.163 MMK
12 maj 2025 1 MMK = 6.1225 UZS 1 UZS = 0.1633 MMK
13 maj 2025 1 MMK = 6.1395 UZS 1 UZS = 0.1629 MMK
14 maj 2025 1 MMK = 6.1692 UZS 1 UZS = 0.1621 MMK
15 maj 2025 1 MMK = 6.1867 UZS 1 UZS = 0.1616 MMK
16 maj 2025 1 MMK = 6.1728 UZS 1 UZS = 0.162 MMK
17 maj 2025 1 MMK = 6.1951 UZS 1 UZS = 0.1614 MMK
18 maj 2025 1 MMK = 6.195 UZS 1 UZS = 0.1614 MMK
19 maj 2025 1 MMK = 6.1528 UZS 1 UZS = 0.1625 MMK
20 maj 2025 1 MMK = 6.1217 UZS 1 UZS = 0.1634 MMK
21 maj 2025 1 MMK = 6.1396 UZS 1 UZS = 0.1629 MMK
22 maj 2025 1 MMK = 6.1545 UZS 1 UZS = 0.1625 MMK
23 maj 2025 1 MMK = 6.1481 UZS 1 UZS = 0.1627 MMK
24 maj 2025 1 MMK = 6.1368 UZS 1 UZS = 0.163 MMK
25 maj 2025 1 MMK = 6.1368 UZS 1 UZS = 0.163 MMK
26 maj 2025 1 MMK = 6.1514 UZS 1 UZS = 0.1626 MMK
27 maj 2025 1 MMK = 6.1626 UZS 1 UZS = 0.1623 MMK
28 maj 2025 1 MMK = 6.1397 UZS 1 UZS = 0.1629 MMK
29 maj 2025 1 MMK = 6.1131 UZS 1 UZS = 0.1636 MMK
30 maj 2025 1 MMK = 6.0777 UZS 1 UZS = 0.1645 MMK
31 maj 2025 1 MMK = 6.0777 UZS 1 UZS = 0.1645 MMK

Jun 2025

DataMMK-UZSUZS-MMK
01 cze 2025 1 MMK = 6.0777 UZS 1 UZS = 0.1645 MMK
02 cze 2025 1 MMK = 6.0881 UZS 1 UZS = 0.1643 MMK
03 cze 2025 1 MMK = 6.1162 UZS 1 UZS = 0.1635 MMK
04 cze 2025 1 MMK = 6.1214 UZS 1 UZS = 0.1634 MMK
05 cze 2025 1 MMK = 6.1117 UZS 1 UZS = 0.1636 MMK
06 cze 2025 1 MMK = 6.086 UZS 1 UZS = 0.1643 MMK
07 cze 2025 1 MMK = 6.096 UZS 1 UZS = 0.164 MMK
08 cze 2025 1 MMK = 6.0957 UZS 1 UZS = 0.1641 MMK
09 cze 2025 1 MMK = 6.0854 UZS 1 UZS = 0.1643 MMK
10 cze 2025 1 MMK = 6.0519 UZS 1 UZS = 0.1652 MMK
11 cze 2025 1 MMK = 6.0396 UZS 1 UZS = 0.1656 MMK
12 cze 2025 1 MMK = 6.0228 UZS 1 UZS = 0.166 MMK
13 cze 2025 1 MMK = 6.0568 UZS 1 UZS = 0.1651 MMK

Informacje nt. kursów wymiany MMK-UZS oraz UZS-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats