currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MMK-VUV oraz VUV-MMK – 2025

Kursy wymiany MMK-VUV oraz VUV-MMK – 2025

Kursy wymiany MMK-VUV oraz VUV-MMK

Sprawdź poniżej kurs wymiany MMK-VUV oraz VUV-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MMK = 0,0499 VUV
1 VUV = 20,0288 MMK

Jan 2025

DataMMK-VUVVUV-MMK
01 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
02 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
03 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
04 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
05 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
06 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
07 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
08 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
09 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
10 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
11 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
12 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
13 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
14 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
15 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
16 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
17 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
18 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
19 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
20 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
21 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
22 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
23 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
24 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
25 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
26 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
27 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
28 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
29 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
30 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
31 sty 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK

Feb 2025

DataMMK-VUVVUV-MMK
01 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
02 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
03 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
04 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
05 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
06 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
07 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
08 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
09 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
10 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
11 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
12 lut 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
13 lut 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9732 MMK
14 lut 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
15 lut 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
16 lut 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
17 lut 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
18 lut 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0212 MMK
19 lut 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0084 MMK
20 lut 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0071 MMK
21 lut 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9887 MMK
22 lut 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0172 MMK
23 lut 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0854 MMK
24 lut 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0873 MMK
25 lut 2025 1 MMK = 0.0581 VUV 1 VUV = 17.2061 MMK
26 lut 2025 1 MMK = 0.0586 VUV 1 VUV = 17.0555 MMK
27 lut 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0318 MMK
28 lut 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9732 MMK

Mar 2025

DataMMK-VUVVUV-MMK
01 mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.9124 MMK
02 mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.9206 MMK
03 mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.9202 MMK
04 mar 2025 1 MMK = 0.0594 VUV 1 VUV = 16.8422 MMK
05 mar 2025 1 MMK = 0.0594 VUV 1 VUV = 16.8285 MMK
06 mar 2025 1 MMK = 0.0595 VUV 1 VUV = 16.8194 MMK
07 mar 2025 1 MMK = 0.0592 VUV 1 VUV = 16.8838 MMK
08 mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.909 MMK
09 mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.909 MMK
10 mar 2025 1 MMK = 0.0583 VUV 1 VUV = 17.1409 MMK
11 mar 2025 1 MMK = 0.0588 VUV 1 VUV = 16.9997 MMK
12 mar 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0164 MMK
13 mar 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0091 MMK
14 mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0302 MMK
15 mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0421 MMK
16 mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.077 MMK
17 mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.079 MMK
18 mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0312 MMK
19 mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0845 MMK
20 mar 2025 1 MMK = 0.0583 VUV 1 VUV = 17.143 MMK
21 mar 2025 1 MMK = 0.0583 VUV 1 VUV = 17.1381 MMK
22 mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0921 MMK
23 mar 2025 1 MMK = 0.0584 VUV 1 VUV = 17.1197 MMK
24 mar 2025 1 MMK = 0.0584 VUV 1 VUV = 17.1194 MMK
25 mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.0677 MMK
26 mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.061 MMK
27 mar 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0211 MMK
28 mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0339 MMK
29 mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0232 MMK
30 mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.1065 MMK
31 mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.1074 MMK

Apr 2025

DataMMK-VUVVUV-MMK
01 kwi 2025 1 MMK = 0.0587 VUV 1 VUV = 17.034 MMK
02 kwi 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0152 MMK
03 kwi 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9901 MMK
04 kwi 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9858 MMK
05 kwi 2025 1 MMK = 0.0586 VUV 1 VUV = 17.057 MMK
06 kwi 2025 1 MMK = 0.0582 VUV 1 VUV = 17.1912 MMK
07 kwi 2025 1 MMK = 0.0582 VUV 1 VUV = 17.1951 MMK
08 kwi 2025 1 MMK = 0.0596 VUV 1 VUV = 16.7871 MMK
09 kwi 2025 1 MMK = 0.06 VUV 1 VUV = 16.6608 MMK
10 kwi 2025 1 MMK = 0.0601 VUV 1 VUV = 16.637 MMK
11 kwi 2025 1 MMK = 0.0599 VUV 1 VUV = 16.6921 MMK
12 kwi 2025 1 MMK = 0.059 VUV 1 VUV = 16.9606 MMK
13 kwi 2025 1 MMK = 0.0586 VUV 1 VUV = 17.0776 MMK
14 kwi 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0797 MMK
15 kwi 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0968 MMK
16 kwi 2025 1 MMK = 0.0584 VUV 1 VUV = 17.1101 MMK
17 kwi 2025 1 MMK = 0.0584 VUV 1 VUV = 17.1286 MMK
18 kwi 2025 1 MMK = 0.0581 VUV 1 VUV = 17.2013 MMK
19 kwi 2025 1 MMK = 0.0578 VUV 1 VUV = 17.2952 MMK
20 kwi 2025 1 MMK = 0.0576 VUV 1 VUV = 17.3548 MMK
21 kwi 2025 1 MMK = 0.0576 VUV 1 VUV = 17.3577 MMK
22 kwi 2025 1 MMK = 0.0573 VUV 1 VUV = 17.441 MMK
23 kwi 2025 1 MMK = 0.0576 VUV 1 VUV = 17.3497 MMK
24 kwi 2025 1 MMK = 0.0571 VUV 1 VUV = 17.5218 MMK
25 kwi 2025 1 MMK = 0.0578 VUV 1 VUV = 17.2948 MMK
26 kwi 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3316 MMK
27 kwi 2025 1 MMK = 0.0574 VUV 1 VUV = 17.4126 MMK
28 kwi 2025 1 MMK = 0.0574 VUV 1 VUV = 17.4145 MMK
29 kwi 2025 1 MMK = 0.0578 VUV 1 VUV = 17.3097 MMK
30 kwi 2025 1 MMK = 0.0574 VUV 1 VUV = 17.4354 MMK

May 2025

DataMMK-VUVVUV-MMK
01 maj 2025 1 MMK = 0.0574 VUV 1 VUV = 17.4113 MMK
02 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3397 MMK
03 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3277 MMK
04 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.339 MMK
05 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3385 MMK
06 maj 2025 1 MMK = 0.0575 VUV 1 VUV = 17.3952 MMK
07 maj 2025 1 MMK = 0.0575 VUV 1 VUV = 17.3988 MMK
08 maj 2025 1 MMK = 0.0575 VUV 1 VUV = 17.4034 MMK
09 maj 2025 1 MMK = 0.0575 VUV 1 VUV = 17.3936 MMK
10 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3282 MMK
11 maj 2025 1 MMK = 0.0576 VUV 1 VUV = 17.3527 MMK
12 maj 2025 1 MMK = 0.0576 VUV 1 VUV = 17.3523 MMK
13 maj 2025 1 MMK = 0.0571 VUV 1 VUV = 17.4996 MMK
14 maj 2025 1 MMK = 0.0572 VUV 1 VUV = 17.4762 MMK
15 maj 2025 1 MMK = 0.0572 VUV 1 VUV = 17.4886 MMK
16 maj 2025 1 MMK = 0.0572 VUV 1 VUV = 17.4963 MMK
17 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3294 MMK
18 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3352 MMK
19 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3353 MMK
20 maj 2025 1 MMK = 0.0578 VUV 1 VUV = 17.2917 MMK
21 maj 2025 1 MMK = 0.0578 VUV 1 VUV = 17.3072 MMK
22 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3195 MMK
23 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3284 MMK
24 maj 2025 1 MMK = 0.0578 VUV 1 VUV = 17.2955 MMK
25 maj 2025 1 MMK = 0.0576 VUV 1 VUV = 17.372 MMK
26 maj 2025 1 MMK = 0.0575 VUV 1 VUV = 17.3768 MMK
27 maj 2025 1 MMK = 0.0578 VUV 1 VUV = 17.3083 MMK
28 maj 2025 1 MMK = 0.0577 VUV 1 VUV = 17.3393 MMK
29 maj 2025 1 MMK = 0.0575 VUV 1 VUV = 17.3911 MMK
30 maj 2025 1 MMK = 0.0576 VUV 1 VUV = 17.3737 MMK
31 maj 2025 1 MMK = 0.0569 VUV 1 VUV = 17.5715 MMK

Jun 2025

DataMMK-VUVVUV-MMK
01 cze 2025 1 MMK = 0.0573 VUV 1 VUV = 17.4548 MMK
02 cze 2025 1 MMK = 0.0573 VUV 1 VUV = 17.453 MMK
03 cze 2025 1 MMK = 0.0576 VUV 1 VUV = 17.3738 MMK
04 cze 2025 1 MMK = 0.0574 VUV 1 VUV = 17.4122 MMK
05 cze 2025 1 MMK = 0.0575 VUV 1 VUV = 17.3768 MMK
06 cze 2025 1 MMK = 0.0574 VUV 1 VUV = 17.4128 MMK
07 cze 2025 1 MMK = 0.0573 VUV 1 VUV = 17.4448 MMK
08 cze 2025 1 MMK = 0.0569 VUV 1 VUV = 17.5656 MMK
09 cze 2025 1 MMK = 0.0569 VUV 1 VUV = 17.5659 MMK
10 cze 2025 1 MMK = 0.0572 VUV 1 VUV = 17.4778 MMK
11 cze 2025 1 MMK = 0.0572 VUV 1 VUV = 17.4767 MMK
12 cze 2025 1 MMK = 0.0571 VUV 1 VUV = 17.5183 MMK
13 cze 2025 1 MMK = 0.0571 VUV 1 VUV = 17.5013 MMK

Informacje nt. kursów wymiany MMK-VUV oraz VUV-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats