> Kursy wymiany MMK-XPF oraz XPF-MMK – 2025

Kursy wymiany MMK-XPF oraz XPF-MMK – 2025

Kursy wymiany MMK-XPF oraz XPF-MMK

Sprawdź poniżej kurs wymiany MMK-XPF oraz XPF-MMK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MMK = 0,0453 XPF

1 XPF = 22,0893 MMK

1 rok 2 lata 3 lata

MMK na XPFXPF na MMK

Jan 2025

Data	MMK-XPF	XPF-MMK
01 sty 2025	1 MMK = 0.0353 XPF	1 XPF = 28.322 MMK
02 sty 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1046 MMK
03 sty 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0348 MMK
04 sty 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
05 sty 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0712 MMK
06 sty 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3572 MMK
07 sty 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2798 MMK
08 sty 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0108 MMK
09 sty 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0383 MMK
10 sty 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0499 MMK
11 sty 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
12 sty 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9115 MMK
13 sty 2025	1 MMK = 0.036 XPF	1 XPF = 27.7569 MMK
14 sty 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9054 MMK
15 sty 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0377 MMK
16 sty 2025	1 MMK = 0.0357 XPF	1 XPF = 27.9864 MMK
17 sty 2025	1 MMK = 0.0357 XPF	1 XPF = 28.0251 MMK
18 sty 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
19 sty 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0756 MMK
20 sty 2025	1 MMK = 0.0356 XPF	1 XPF = 28.053 MMK
21 sty 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1845 MMK
22 sty 2025	1 MMK = 0.0352 XPF	1 XPF = 28.4207 MMK
23 sty 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3287 MMK
24 sty 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5179 MMK
25 sty 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
26 sty 2025	1 MMK = 0.035 XPF	1 XPF = 28.5887 MMK
27 sty 2025	1 MMK = 0.035 XPF	1 XPF = 28.6093 MMK
28 sty 2025	1 MMK = 0.0353 XPF	1 XPF = 28.365 MMK
29 sty 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3156 MMK
30 sty 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3077 MMK
31 sty 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2604 MMK

Feb 2025

Data	MMK-XPF	XPF-MMK
01 lut 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
02 lut 2025	1 MMK = 0.0355 XPF	1 XPF = 28.2036 MMK
03 lut 2025	1 MMK = 0.0358 XPF	1 XPF = 27.9545 MMK
04 lut 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1066 MMK
05 lut 2025	1 MMK = 0.0353 XPF	1 XPF = 28.3514 MMK
06 lut 2025	1 MMK = 0.0355 XPF	1 XPF = 28.1969 MMK
07 lut 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2389 MMK
08 lut 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
09 lut 2025	1 MMK = 0.0356 XPF	1 XPF = 28.122 MMK
10 lut 2025	1 MMK = 0.0356 XPF	1 XPF = 28.0823 MMK
11 lut 2025	1 MMK = 0.0356 XPF	1 XPF = 28.1075 MMK
12 lut 2025	1 MMK = 0.0354 XPF	1 XPF = 28.2355 MMK
13 lut 2025	1 MMK = 0.0547 XPF	1 XPF = 18.2702 MMK
14 lut 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5077 MMK
15 lut 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
16 lut 2025	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
17 lut 2025	1 MMK = 0.0351 XPF	1 XPF = 28.5128 MMK
18 lut 2025	1 MMK = 0.0544 XPF	1 XPF = 18.3885 MMK
19 lut 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3392 MMK
20 lut 2025	1 MMK = 0.0545 XPF	1 XPF = 18.3597 MMK
21 lut 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4127 MMK
22 lut 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4061 MMK
23 lut 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4135 MMK
24 lut 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4103 MMK
25 lut 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
26 lut 2025	1 MMK = 0.0542 XPF	1 XPF = 18.4551 MMK
27 lut 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4324 MMK
28 lut 2025	1 MMK = 0.0546 XPF	1 XPF = 18.3139 MMK

Mar 2025

Data	MMK-XPF	XPF-MMK
01 mar 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2494 MMK
02 mar 2025	1 MMK = 0.0548 XPF	1 XPF = 18.2606 MMK
03 mar 2025	1 MMK = 0.0543 XPF	1 XPF = 18.4195 MMK
04 mar 2025	1 MMK = 0.0539 XPF	1 XPF = 18.5556 MMK
05 mar 2025	1 MMK = 0.0532 XPF	1 XPF = 18.812 MMK
06 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9901 MMK
07 mar 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0814 MMK
08 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
09 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0619 MMK
10 mar 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0803 MMK
11 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2049 MMK
12 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1667 MMK
13 mar 2025	1 MMK = 0.0524 XPF	1 XPF = 19.0987 MMK
14 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.1857 MMK
15 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.2085 MMK
16 mar 2025	1 MMK = 0.052 XPF	1 XPF = 19.219 MMK
17 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1693 MMK
18 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1731 MMK
19 mar 2025	1 MMK = 0.0521 XPF	1 XPF = 19.191 MMK
20 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0623 MMK
21 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0479 MMK
22 mar 2025	1 MMK = 0.0523 XPF	1 XPF = 19.1348 MMK
23 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1397 MMK
24 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0526 MMK
25 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0305 MMK
26 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9825 MMK
27 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9768 MMK
28 mar 2025	1 MMK = 0.0527 XPF	1 XPF = 18.9687 MMK
29 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1467 MMK
30 mar 2025	1 MMK = 0.0522 XPF	1 XPF = 19.1543 MMK
31 mar 2025	1 MMK = 0.0525 XPF	1 XPF = 19.0419 MMK

Apr 2025

Data	MMK-XPF	XPF-MMK
01 kwi 2025	1 MMK = 0.0527 XPF	1 XPF = 18.976 MMK
02 kwi 2025	1 MMK = 0.0526 XPF	1 XPF = 19.0056 MMK
03 kwi 2025	1 MMK = 0.0513 XPF	1 XPF = 19.5119 MMK
04 kwi 2025	1 MMK = 0.0514 XPF	1 XPF = 19.4701 MMK
05 kwi 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2817 MMK
06 kwi 2025	1 MMK = 0.0519 XPF	1 XPF = 19.2805 MMK
07 kwi 2025	1 MMK = 0.0518 XPF	1 XPF = 19.3028 MMK
08 kwi 2025	1 MMK = 0.052 XPF	1 XPF = 19.243 MMK
09 kwi 2025	1 MMK = 0.0515 XPF	1 XPF = 19.4301 MMK
10 kwi 2025	1 MMK = 0.0513 XPF	1 XPF = 19.4873 MMK
11 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 19.9971 MMK
12 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 19.9869 MMK
13 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 19.9843 MMK
14 kwi 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0641 MMK
15 kwi 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9095 MMK
16 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0039 MMK
17 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 19.9862 MMK
18 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0075 MMK
19 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0093 MMK
20 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0068 MMK
21 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0102 MMK
22 kwi 2025	1 MMK = 0.0495 XPF	1 XPF = 20.2081 MMK
23 kwi 2025	1 MMK = 0.0498 XPF	1 XPF = 20.08 MMK
24 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0034 MMK
25 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 19.9893 MMK
26 kwi 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0561 MMK
27 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 19.9977 MMK
28 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 19.9899 MMK
29 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0161 MMK
30 kwi 2025	1 MMK = 0.05 XPF	1 XPF = 20.0126 MMK

May 2025

Data	MMK-XPF	XPF-MMK
01 maj 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9349 MMK
02 maj 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9468 MMK
03 maj 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8806 MMK
04 maj 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8844 MMK
05 maj 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9547 MMK
06 maj 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9338 MMK
07 maj 2025	1 MMK = 0.05 XPF	1 XPF = 19.994 MMK
08 maj 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8684 MMK
09 maj 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8026 MMK
10 maj 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7983 MMK
11 maj 2025	1 MMK = 0.0505 XPF	1 XPF = 19.8016 MMK
12 maj 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5345 MMK
13 maj 2025	1 MMK = 0.0512 XPF	1 XPF = 19.5473 MMK
14 maj 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7395 MMK
15 maj 2025	1 MMK = 0.0508 XPF	1 XPF = 19.6804 MMK
16 maj 2025	1 MMK = 0.0507 XPF	1 XPF = 19.7047 MMK
17 maj 2025	1 MMK = 0.0509 XPF	1 XPF = 19.6416 MMK
18 maj 2025	1 MMK = 0.0509 XPF	1 XPF = 19.642 MMK
19 maj 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8344 MMK
20 maj 2025	1 MMK = 0.0505 XPF	1 XPF = 19.7843 MMK
21 maj 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9335 MMK
22 maj 2025	1 MMK = 0.0503 XPF	1 XPF = 19.8972 MMK
23 maj 2025	1 MMK = 0.05 XPF	1 XPF = 19.9844 MMK
24 maj 2025	1 MMK = 0.05 XPF	1 XPF = 20.0024 MMK
25 maj 2025	1 MMK = 0.05 XPF	1 XPF = 20.0023 MMK
26 maj 2025	1 MMK = 0.05 XPF	1 XPF = 20.0186 MMK
27 maj 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9642 MMK
28 maj 2025	1 MMK = 0.0502 XPF	1 XPF = 19.9234 MMK
29 maj 2025	1 MMK = 0.0504 XPF	1 XPF = 19.8528 MMK
30 maj 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9501 MMK
31 maj 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9665 MMK

Jun 2025

Data	MMK-XPF	XPF-MMK
01 cze 2025	1 MMK = 0.0501 XPF	1 XPF = 19.9663 MMK
02 cze 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0915 MMK
03 cze 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0385 MMK
04 cze 2025	1 MMK = 0.0499 XPF	1 XPF = 20.0306 MMK
05 cze 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1064 MMK
06 cze 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1015 MMK
07 cze 2025	1 MMK = 0.0498 XPF	1 XPF = 20.065 MMK
08 cze 2025	1 MMK = 0.0498 XPF	1 XPF = 20.066 MMK
09 cze 2025	1 MMK = 0.0498 XPF	1 XPF = 20.0749 MMK
10 cze 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1195 MMK
11 cze 2025	1 MMK = 0.0497 XPF	1 XPF = 20.1038 MMK
12 cze 2025	1 MMK = 0.0491 XPF	1 XPF = 20.3824 MMK
13 cze 2025	1 MMK = 0.0494 XPF	1 XPF = 20.2339 MMK

Informacje nt. kursów wymiany MMK-XPF oraz XPF-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości