> Kursy wymiany MMK-XPF oraz XPF-MMK – 2026

Kursy wymiany MMK-XPF oraz XPF-MMK – 2026

Kursy wymiany MMK-XPF oraz XPF-MMK

Sprawdź poniżej kurs wymiany MMK-XPF oraz XPF-MMK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MMK = 0,0486 XPF

1 XPF = 20,5795 MMK

1 rok 2 lata 3 lata

MMK na XPFXPF na MMK

Jan 2026

Data	MMK-XPF	XPF-MMK
01 sty 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6622 MMK
02 sty 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6302 MMK
03 sty 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6387 MMK
04 sty 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6418 MMK
05 sty 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5574 MMK
06 sty 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6012 MMK
07 sty 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5595 MMK
08 sty 2026	1 MMK = 0.0487 XPF	1 XPF = 20.5454 MMK
09 sty 2026	1 MMK = 0.0488 XPF	1 XPF = 20.491 MMK
10 sty 2026	1 MMK = 0.0488 XPF	1 XPF = 20.4757 MMK
11 sty 2026	1 MMK = 0.0488 XPF	1 XPF = 20.4721 MMK
12 sty 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5588 MMK
13 sty 2026	1 MMK = 0.0488 XPF	1 XPF = 20.5092 MMK
14 sty 2026	1 MMK = 0.0488 XPF	1 XPF = 20.5126 MMK
15 sty 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4661 MMK
16 sty 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4424 MMK
17 sty 2026	1 MMK = 0.049 XPF	1 XPF = 20.4255 MMK
18 sty 2026	1 MMK = 0.049 XPF	1 XPF = 20.4261 MMK
19 sty 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4621 MMK
20 sty 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6434 MMK
21 sty 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6398 MMK
22 sty 2026	1 MMK = 0.0485 XPF	1 XPF = 20.5998 MMK
23 sty 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6555 MMK
24 sty 2026	1 MMK = 0.0481 XPF	1 XPF = 20.8091 MMK
25 sty 2026	1 MMK = 0.0481 XPF	1 XPF = 20.8042 MMK
26 sty 2026	1 MMK = 0.048 XPF	1 XPF = 20.8429 MMK
27 sty 2026	1 MMK = 0.0477 XPF	1 XPF = 20.9645 MMK
28 sty 2026	1 MMK = 0.0474 XPF	1 XPF = 21.0871 MMK
29 sty 2026	1 MMK = 0.0476 XPF	1 XPF = 21.0305 MMK
30 sty 2026	1 MMK = 0.0477 XPF	1 XPF = 20.9824 MMK
31 sty 2026	1 MMK = 0.0479 XPF	1 XPF = 20.8602 MMK

Feb 2026

Data	MMK-XPF	XPF-MMK
01 lut 2026	1 MMK = 0.0479 XPF	1 XPF = 20.8638 MMK
02 lut 2026	1 MMK = 0.0479 XPF	1 XPF = 20.8592 MMK
03 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7491 MMK
04 lut 2026	1 MMK = 0.0481 XPF	1 XPF = 20.803 MMK
05 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7624 MMK
06 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.751 MMK
07 lut 2026	1 MMK = 0.0481 XPF	1 XPF = 20.7975 MMK
08 lut 2026	1 MMK = 0.0481 XPF	1 XPF = 20.7927 MMK
09 lut 2026	1 MMK = 0.0479 XPF	1 XPF = 20.8965 MMK
10 lut 2026	1 MMK = 0.0478 XPF	1 XPF = 20.9335 MMK
11 lut 2026	1 MMK = 0.0477 XPF	1 XPF = 20.945 MMK
12 lut 2026	1 MMK = 0.0478 XPF	1 XPF = 20.902 MMK
13 lut 2026	1 MMK = 0.0479 XPF	1 XPF = 20.8697 MMK
14 lut 2026	1 MMK = 0.0479 XPF	1 XPF = 20.8894 MMK
15 lut 2026	1 MMK = 0.0479 XPF	1 XPF = 20.8841 MMK
16 lut 2026	1 MMK = 0.048 XPF	1 XPF = 20.8537 MMK
17 lut 2026	1 MMK = 0.048 XPF	1 XPF = 20.8174 MMK
18 lut 2026	1 MMK = 0.048 XPF	1 XPF = 20.8424 MMK
19 lut 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7164 MMK
20 lut 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7035 MMK
21 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7432 MMK
22 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.747 MMK
23 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.726 MMK
24 lut 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7211 MMK
25 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7313 MMK
26 lut 2026	1 MMK = 0.0481 XPF	1 XPF = 20.7915 MMK
27 lut 2026	1 MMK = 0.0482 XPF	1 XPF = 20.768 MMK
28 lut 2026	1 MMK = 0.0481 XPF	1 XPF = 20.7966 MMK

Mar 2026

Data	MMK-XPF	XPF-MMK
01 mar 2026	1 MMK = 0.0481 XPF	1 XPF = 20.7975 MMK
02 mar 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6227 MMK
03 mar 2026	1 MMK = 0.049 XPF	1 XPF = 20.4266 MMK
04 mar 2026	1 MMK = 0.0488 XPF	1 XPF = 20.492 MMK
05 mar 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4468 MMK
06 mar 2026	1 MMK = 0.0491 XPF	1 XPF = 20.354 MMK
07 mar 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4526 MMK
08 mar 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4546 MMK
09 mar 2026	1 MMK = 0.0491 XPF	1 XPF = 20.348 MMK
10 mar 2026	1 MMK = 0.0488 XPF	1 XPF = 20.475 MMK
11 mar 2026	1 MMK = 0.049 XPF	1 XPF = 20.3958 MMK
12 mar 2026	1 MMK = 0.0492 XPF	1 XPF = 20.3085 MMK
13 mar 2026	1 MMK = 0.0496 XPF	1 XPF = 20.1671 MMK
14 mar 2026	1 MMK = 0.0496 XPF	1 XPF = 20.1815 MMK
15 mar 2026	1 MMK = 0.0496 XPF	1 XPF = 20.1746 MMK
16 mar 2026	1 MMK = 0.0495 XPF	1 XPF = 20.2016 MMK
17 mar 2026	1 MMK = 0.0493 XPF	1 XPF = 20.2709 MMK
18 mar 2026	1 MMK = 0.0493 XPF	1 XPF = 20.2893 MMK
19 mar 2026	1 MMK = 0.0495 XPF	1 XPF = 20.2103 MMK
20 mar 2026	1 MMK = 0.0491 XPF	1 XPF = 20.3493 MMK
21 mar 2026	1 MMK = 0.049 XPF	1 XPF = 20.3981 MMK
22 mar 2026	1 MMK = 0.0491 XPF	1 XPF = 20.3871 MMK
23 mar 2026	1 MMK = 0.0491 XPF	1 XPF = 20.3486 MMK
24 mar 2026	1 MMK = 0.0491 XPF	1 XPF = 20.3836 MMK
25 mar 2026	1 MMK = 0.049 XPF	1 XPF = 20.4108 MMK
26 mar 2026	1 MMK = 0.0493 XPF	1 XPF = 20.2948 MMK
27 mar 2026	1 MMK = 0.0493 XPF	1 XPF = 20.2901 MMK
28 mar 2026	1 MMK = 0.0492 XPF	1 XPF = 20.3427 MMK
29 mar 2026	1 MMK = 0.0492 XPF	1 XPF = 20.3073 MMK
30 mar 2026	1 MMK = 0.0495 XPF	1 XPF = 20.2193 MMK
31 mar 2026	1 MMK = 0.0494 XPF	1 XPF = 20.23 MMK

Apr 2026

Data	MMK-XPF	XPF-MMK
01 kwi 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4334 MMK
02 kwi 2026	1 MMK = 0.0494 XPF	1 XPF = 20.2566 MMK
03 kwi 2026	1 MMK = 0.0492 XPF	1 XPF = 20.3087 MMK
04 kwi 2026	1 MMK = 0.0493 XPF	1 XPF = 20.273 MMK
05 kwi 2026	1 MMK = 0.0493 XPF	1 XPF = 20.2716 MMK
06 kwi 2026	1 MMK = 0.0492 XPF	1 XPF = 20.3164 MMK
07 kwi 2026	1 MMK = 0.0491 XPF	1 XPF = 20.346 MMK
08 kwi 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5958 MMK
09 kwi 2026	1 MMK = 0.0487 XPF	1 XPF = 20.5531 MMK
10 kwi 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6168 MMK
11 kwi 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6408 MMK
12 kwi 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6454 MMK
13 kwi 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5774 MMK
14 kwi 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7634 MMK
15 kwi 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7277 MMK
16 kwi 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7389 MMK
17 kwi 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7569 MMK
18 kwi 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7182 MMK
19 kwi 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7124 MMK
20 kwi 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7141 MMK
21 kwi 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7075 MMK
22 kwi 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6509 MMK
23 kwi 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6011 MMK
24 kwi 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6187 MMK
25 kwi 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6332 MMK
26 kwi 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6318 MMK
27 kwi 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6724 MMK
28 kwi 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5612 MMK
29 kwi 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5968 MMK
30 kwi 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6191 MMK

May 2026

Data	MMK-XPF	XPF-MMK
01 maj 2026	1 MMK = 0.0483 XPF	1 XPF = 20.6887 MMK
02 maj 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6304 MMK
03 maj 2026	1 MMK = 0.0485 XPF	1 XPF = 20.6293 MMK
04 maj 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5817 MMK
05 maj 2026	1 MMK = 0.0486 XPF	1 XPF = 20.5724 MMK
06 maj 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7323 MMK
07 maj 2026	1 MMK = 0.0483 XPF	1 XPF = 20.6957 MMK
08 maj 2026	1 MMK = 0.0483 XPF	1 XPF = 20.6972 MMK
09 maj 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7497 MMK
10 maj 2026	1 MMK = 0.0482 XPF	1 XPF = 20.7459 MMK
11 maj 2026	1 MMK = 0.0483 XPF	1 XPF = 20.7118 MMK
12 maj 2026	1 MMK = 0.0484 XPF	1 XPF = 20.6534 MMK
13 maj 2026	1 MMK = 0.0485 XPF	1 XPF = 20.608 MMK
14 maj 2026	1 MMK = 0.0485 XPF	1 XPF = 20.5987 MMK
15 maj 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4607 MMK
16 maj 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4539 MMK
17 maj 2026	1 MMK = 0.0489 XPF	1 XPF = 20.4505 MMK
18 maj 2026	1 MMK = 0.0488 XPF	1 XPF = 20.477 MMK
19 maj 2026	1 MMK = 0.0489 XPF	1 XPF = 20.441 MMK
20 maj 2026	1 MMK = 0.049 XPF	1 XPF = 20.4091 MMK
21 maj 2026	1 MMK = 0.049 XPF	1 XPF = 20.419 MMK
22 maj 2026	1 MMK = 0.049 XPF	1 XPF = 20.4081 MMK
23 maj 2026	1 MMK = 0.049 XPF	1 XPF = 20.4233 MMK
24 maj 2026	1 MMK = 0.049 XPF	1 XPF = 20.4243 MMK
25 maj 2026	1 MMK = 0.0488 XPF	1 XPF = 20.4872 MMK
26 maj 2026	1 MMK = 0.0488 XPF	1 XPF = 20.4725 MMK
27 maj 2026	1 MMK = 0.0488 XPF	1 XPF = 20.4747 MMK
28 maj 2026	1 MMK = 0.049 XPF	1 XPF = 20.4284 MMK
29 maj 2026	1 MMK = 0.0488 XPF	1 XPF = 20.4916 MMK
30 maj 2026	1 MMK = 0.0487 XPF	1 XPF = 20.518 MMK
31 maj 2026	1 MMK = 0.0487 XPF	1 XPF = 20.5148 MMK

Jun 2026

Data	MMK-XPF	XPF-MMK
01 cze 2026	1 MMK = 0.0488 XPF	1 XPF = 20.491 MMK
02 cze 2026	1 MMK = 0.0488 XPF	1 XPF = 20.475 MMK

Informacje nt. kursów wymiany MMK-XPF oraz XPF-MMK

Birmańska Kyat (MMK) to waluta używana w Birma. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Birma oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości