> Kursy wymiany MNT-MOP oraz MOP-MNT – 2025

Kursy wymiany MNT-MOP oraz MOP-MNT – 2025

Kursy wymiany MNT-MOP oraz MOP-MNT

Sprawdź poniżej kurs wymiany MNT-MOP oraz MOP-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0023 MOP

1 MOP = 435,3394 MNT

1 rok 2 lata 3 lata

MNT na MOPMOP na MNT

Jan 2025

Data	MNT-MOP	MOP-MNT
01 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 sty 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 sty 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Data	MNT-MOP	MOP-MNT
01 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 lut 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 lut 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Data	MNT-MOP	MOP-MNT
01 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Data	MNT-MOP	MOP-MNT
01 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 438.7948 MNT
05 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6961 MNT
06 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 435.5071 MNT
07 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 438.2414 MNT
08 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 438.5779 MNT
09 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 440.0391 MNT
10 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 439.4306 MNT
11 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 439.5633 MNT
12 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 441.0963 MNT
13 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6529 MNT
14 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 442.614 MNT
15 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 442.0212 MNT
16 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6648 MNT
17 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8875 MNT
18 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT
19 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0404 MNT
20 kwi 2025	1 MNT = 0.0022 MOP	1 MOP = 446.3231 MNT
21 kwi 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4511 MNT
22 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 443.08 MNT
23 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1632 MNT
24 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6992 MNT
25 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0522 MNT
26 kwi 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1313 MNT
27 kwi 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2167 MNT
28 kwi 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8486 MNT
29 kwi 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2117 MNT
30 kwi 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3418 MNT

May 2025

Data	MNT-MOP	MOP-MNT
01 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.0854 MNT
02 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.4484 MNT
03 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.5268 MNT
04 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4879 MNT
05 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9997 MNT
06 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9376 MNT
07 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3853 MNT
08 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8967 MNT
09 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4336 MNT
10 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.541 MNT
11 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.246 MNT
12 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.1186 MNT
13 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 445.4172 MNT
14 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4894 MNT
15 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1933 MNT
16 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 445.2306 MNT
17 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8925 MNT
18 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5294 MNT
19 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6044 MNT
20 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8197 MNT
21 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.167 MNT
22 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.263 MNT
23 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0892 MNT
24 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.4181 MNT
25 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.05 MNT
26 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7189 MNT
27 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1053 MNT
28 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8089 MNT
29 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5577 MNT
30 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0177 MNT
31 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.025 MNT

Jun 2025

Data	MNT-MOP	MOP-MNT
01 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.71 MNT
02 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6517 MNT
03 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4856 MNT
04 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5646 MNT
05 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6755 MNT
06 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8891 MNT
07 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 441.8332 MNT
08 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.143 MNT
09 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8367 MNT
10 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7291 MNT
11 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 441.6097 MNT
12 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8413 MNT
13 cze 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4857 MNT

Informacje nt. kursów wymiany MNT-MOP oraz MOP-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości