> Kursy wymiany MNT-MOP oraz MOP-MNT – 2026

Kursy wymiany MNT-MOP oraz MOP-MNT – 2026

Kursy wymiany MNT-MOP oraz MOP-MNT

Sprawdź poniżej kurs wymiany MNT-MOP oraz MOP-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0023 MOP

1 MOP = 443,6039 MNT

1 rok 2 lata 3 lata

MNT na MOPMOP na MNT

Jan 2026

Data	MNT-MOP	MOP-MNT
01 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5438 MNT
02 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7029 MNT
03 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7592 MNT
04 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5343 MNT
05 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6816 MNT
06 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.848 MNT
07 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5089 MNT
08 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.326 MNT
09 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2429 MNT
10 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2392 MNT
11 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8681 MNT
12 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1865 MNT
13 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1402 MNT
14 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5673 MNT
15 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6203 MNT
16 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4244 MNT
17 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1689 MNT
18 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 442.983 MNT
19 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8901 MNT
20 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9044 MNT
21 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 444.1977 MNT
22 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2242 MNT
23 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0678 MNT
24 sty 2026	1 MNT = 0.0022 MOP	1 MOP = 447.607 MNT
25 sty 2026	1 MNT = 0.0022 MOP	1 MOP = 447.228 MNT
26 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9647 MNT
27 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2403 MNT
28 sty 2026	1 MNT = 0.0022 MOP	1 MOP = 444.762 MNT
29 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5864 MNT
30 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 443.591 MNT
31 sty 2026	1 MNT = 0.0023 MOP	1 MOP = 440.1952 MNT

Feb 2026

Data	MNT-MOP	MOP-MNT
01 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 439.9799 MNT
02 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6325 MNT
03 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6375 MNT
04 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8372 MNT
05 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.387 MNT
06 lut 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9397 MNT
07 lut 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9535 MNT
08 lut 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6532 MNT
09 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2518 MNT
10 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5388 MNT
11 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.0755 MNT
12 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3874 MNT
13 lut 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6961 MNT
14 lut 2026	1 MNT = 0.0022 MOP	1 MOP = 445.2529 MNT
15 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3392 MNT
16 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7123 MNT
17 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3158 MNT
18 lut 2026	1 MNT = 0.0022 MOP	1 MOP = 444.5984 MNT
19 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3317 MNT
20 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3912 MNT
21 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3287 MNT
22 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 444.186 MNT
23 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8542 MNT
24 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6066 MNT
25 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4032 MNT
26 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1008 MNT
27 lut 2026	1 MNT = 0.0022 MOP	1 MOP = 444.8955 MNT
28 lut 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6301 MNT

Mar 2026

Data	MNT-MOP	MOP-MNT
01 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2537 MNT
02 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3792 MNT
03 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3803 MNT
04 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8086 MNT
05 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9584 MNT
06 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.0724 MNT
07 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 445.4019 MNT
08 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 445.3831 MNT
09 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3145 MNT
10 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6991 MNT
11 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2684 MNT
12 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3781 MNT
13 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7004 MNT
14 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6232 MNT
15 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7588 MNT
16 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9061 MNT
17 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2189 MNT
18 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 441.697 MNT
19 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2273 MNT
20 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3523 MNT
21 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9635 MNT
22 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8087 MNT
23 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7434 MNT
24 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7386 MNT
25 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9837 MNT
26 mar 2026	1 MNT = 0.0022 MOP	1 MOP = 445.0407 MNT
27 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 443.644 MNT
28 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5929 MNT
29 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0515 MNT
30 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3924 MNT
31 mar 2026	1 MNT = 0.0023 MOP	1 MOP = 442.458 MNT

Apr 2026

Data	MNT-MOP	MOP-MNT
01 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5753 MNT
02 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.4237 MNT
03 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2858 MNT
04 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5967 MNT
05 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5406 MNT
06 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4756 MNT
07 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6787 MNT
08 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.982 MNT
09 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3342 MNT
10 kwi 2026	1 MNT = 0.0022 MOP	1 MOP = 445.8879 MNT
11 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3503 MNT
12 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6965 MNT
13 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2007 MNT
14 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2654 MNT
15 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1497 MNT
16 kwi 2026	1 MNT = 0.0022 MOP	1 MOP = 445.7358 MNT
17 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3627 MNT
18 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5039 MNT
19 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.382 MNT
20 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2293 MNT
21 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4995 MNT
22 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3907 MNT
23 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.1562 MNT
24 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.774 MNT
25 kwi 2026	1 MNT = 0.0022 MOP	1 MOP = 445.906 MNT
26 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9929 MNT
27 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8699 MNT
28 kwi 2026	1 MNT = 0.0022 MOP	1 MOP = 445.6313 MNT
29 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2044 MNT
30 kwi 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3364 MNT

May 2026

Data	MNT-MOP	MOP-MNT
01 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6176 MNT
02 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4682 MNT
03 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3055 MNT
04 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1655 MNT
05 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1767 MNT
06 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4014 MNT
07 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7588 MNT
08 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.885 MNT
09 maj 2026	1 MNT = 0.0022 MOP	1 MOP = 445.3646 MNT
10 maj 2026	1 MNT = 0.0022 MOP	1 MOP = 445.2061 MNT
11 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6647 MNT
12 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0991 MNT
13 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7625 MNT
14 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6695 MNT
15 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6121 MNT
16 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 442.822 MNT
17 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8233 MNT
18 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6498 MNT
19 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.444 MNT
20 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5423 MNT
21 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5985 MNT
22 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4374 MNT
23 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7154 MNT
24 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9748 MNT
25 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5663 MNT
26 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4079 MNT
27 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4885 MNT
28 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8436 MNT
29 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2499 MNT
30 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6342 MNT
31 maj 2026	1 MNT = 0.0023 MOP	1 MOP = 443.0256 MNT

Jun 2026

Data	MNT-MOP	MOP-MNT
01 cze 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9527 MNT
02 cze 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9527 MNT

Informacje nt. kursów wymiany MNT-MOP oraz MOP-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości