> Kursy wymiany MNT-NPR oraz NPR-MNT – 2025

Kursy wymiany MNT-NPR oraz NPR-MNT – 2025

Kursy wymiany MNT-NPR oraz NPR-MNT

Sprawdź poniżej kurs wymiany MNT-NPR oraz NPR-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0394 NPR

1 NPR = 25,3548 MNT

1 rok 2 lata 3 lata

MNT na NPRNPR na MNT

Jan 2025

Data	MNT-NPR	NPR-MNT
01 sty 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 sty 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 sty 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 sty 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 sty 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 sty 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 sty 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 sty 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 sty 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 sty 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 sty 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 sty 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 sty 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 sty 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 sty 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 sty 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 sty 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 sty 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 sty 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 sty 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 sty 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Data	MNT-NPR	NPR-MNT
01 lut 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 lut 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 lut 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 lut 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 lut 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 lut 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 lut 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 lut 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 lut 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 lut 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 lut 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 lut 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 lut 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 lut 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 lut 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 lut 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 lut 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 lut 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 lut 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 lut 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 lut 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 lut 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 lut 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 lut 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 lut 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 lut 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 lut 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 lut 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Data	MNT-NPR	NPR-MNT
01 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 mar 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 mar 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 mar 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 mar 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 mar 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 mar 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 mar 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 mar 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 mar 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 mar 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 mar 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Data	MNT-NPR	NPR-MNT
01 kwi 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 kwi 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 kwi 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 kwi 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT
05 kwi 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5527 MNT
06 kwi 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5416 MNT
07 kwi 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5327 MNT
08 kwi 2025	1 MNT = 0.0392 NPR	1 NPR = 25.515 MNT
09 kwi 2025	1 MNT = 0.0395 NPR	1 NPR = 25.32 MNT
10 kwi 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2924 MNT
11 kwi 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4297 MNT
12 kwi 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5808 MNT
13 kwi 2025	1 MNT = 0.039 NPR	1 NPR = 25.6718 MNT
14 kwi 2025	1 MNT = 0.039 NPR	1 NPR = 25.6422 MNT
15 kwi 2025	1 MNT = 0.0388 NPR	1 NPR = 25.7634 MNT
16 kwi 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8242 MNT
17 kwi 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9835 MNT
18 kwi 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9123 MNT
19 kwi 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9925 MNT
20 kwi 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1261 MNT
21 kwi 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1336 MNT
22 kwi 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9852 MNT
23 kwi 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9315 MNT
24 kwi 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9837 MNT
25 kwi 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9763 MNT
26 kwi 2025	1 MNT = 0.0385 NPR	1 NPR = 25.981 MNT
27 kwi 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1615 MNT
28 kwi 2025	1 MNT = 0.0381 NPR	1 NPR = 26.253 MNT
29 kwi 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2209 MNT
30 kwi 2025	1 MNT = 0.0378 NPR	1 NPR = 26.432 MNT

May 2025

Data	MNT-NPR	NPR-MNT
01 maj 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3545 MNT
02 maj 2025	1 MNT = 0.0379 NPR	1 NPR = 26.4191 MNT
03 maj 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3648 MNT
04 maj 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3625 MNT
05 maj 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4979 MNT
06 maj 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4918 MNT
07 maj 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3855 MNT
08 maj 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1342 MNT
09 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1931 MNT
10 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1994 MNT
11 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1915 MNT
12 maj 2025	1 MNT = 0.038 NPR	1 NPR = 26.3456 MNT
13 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1987 MNT
14 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2034 MNT
15 maj 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
16 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2011 MNT
17 maj 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1224 MNT
18 maj 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0422 MNT
19 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1565 MNT
20 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1446 MNT
21 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1864 MNT
22 maj 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0434 MNT
23 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2012 MNT
24 maj 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2797 MNT
25 maj 2025	1 MNT = 0.0381 NPR	1 NPR = 26.258 MNT
26 maj 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2546 MNT
27 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1942 MNT
28 maj 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1854 MNT
29 maj 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1214 MNT
30 maj 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
31 maj 2025	1 MNT = 0.0383 NPR	1 NPR = 26.132 MNT

Jun 2025

Data	MNT-NPR	NPR-MNT
01 cze 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1488 MNT
02 cze 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1738 MNT
03 cze 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0852 MNT
04 cze 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0358 MNT
05 cze 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0831 MNT
06 cze 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1217 MNT
07 cze 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0645 MNT
08 cze 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0828 MNT
09 cze 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1019 MNT
10 cze 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1354 MNT
11 cze 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0787 MNT
12 cze 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1841 MNT
13 cze 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9824 MNT

Informacje nt. kursów wymiany MNT-NPR oraz NPR-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości