> Kursy wymiany MNT-NPR oraz NPR-MNT – 2026

Kursy wymiany MNT-NPR oraz NPR-MNT – 2026

Kursy wymiany MNT-NPR oraz NPR-MNT

Sprawdź poniżej kurs wymiany MNT-NPR oraz NPR-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0415 NPR

1 NPR = 24,0964 MNT

1 rok 2 lata 3 lata

MNT na NPRNPR na MNT

Jan 2026

Data	MNT-NPR	NPR-MNT
01 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6942 MNT
02 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7 MNT
03 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7031 MNT
04 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6906 MNT
05 sty 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6534 MNT
06 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.676 MNT
07 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7152 MNT
08 sty 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7506 MNT
09 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6989 MNT
10 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6987 MNT
11 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6781 MNT
12 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6668 MNT
13 sty 2026	1 MNT = 0.0405 NPR	1 NPR = 24.662 MNT
14 sty 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6535 MNT
15 sty 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6516 MNT
16 sty 2026	1 MNT = 0.0407 NPR	1 NPR = 24.542 MNT
17 sty 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5279 MNT
18 sty 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5176 MNT
19 sty 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5324 MNT
20 sty 2026	1 MNT = 0.0408 NPR	1 NPR = 24.508 MNT
21 sty 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3475 MNT
22 sty 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3529 MNT
23 sty 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2852 MNT
24 sty 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4785 MNT
25 sty 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4577 MNT
26 sty 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5234 MNT
27 sty 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3235 MNT
28 sty 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3213 MNT
29 sty 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2565 MNT
30 sty 2026	1 MNT = 0.0412 NPR	1 NPR = 24.278 MNT
31 sty 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0923 MNT

Feb 2026

Data	MNT-NPR	NPR-MNT
01 lut 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0805 MNT
02 lut 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3367 MNT
03 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6963 MNT
04 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6622 MNT
05 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6762 MNT
06 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.706 MNT
07 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7066 MNT
08 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.69 MNT
09 lut 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6019 MNT
10 lut 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6554 MNT
11 lut 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6023 MNT
12 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6779 MNT
13 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.712 MNT
14 lut 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7416 MNT
15 lut 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6353 MNT
16 lut 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5829 MNT
17 lut 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6078 MNT
18 lut 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6858 MNT
19 lut 2026	1 MNT = 0.0408 NPR	1 NPR = 24.4966 MNT
20 lut 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5293 MNT
21 lut 2026	1 MNT = 0.0407 NPR	1 NPR = 24.582 MNT
22 lut 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5741 MNT
23 lut 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5557 MNT
24 lut 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5292 MNT
25 lut 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5701 MNT
26 lut 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5498 MNT
27 lut 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6281 MNT
28 lut 2026	1 MNT = 0.0407 NPR	1 NPR = 24.558 MNT

Mar 2026

Data	MNT-NPR	NPR-MNT
01 mar 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5372 MNT
02 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3532 MNT
03 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2554 MNT
04 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2423 MNT
05 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3234 MNT
06 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2843 MNT
07 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.4114 MNT
08 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.4103 MNT
09 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1803 MNT
10 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.3937 MNT
11 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3214 MNT
12 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1975 MNT
13 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1641 MNT
14 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2691 MNT
15 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1673 MNT
16 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2026 MNT
17 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2121 MNT
18 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.033 MNT
19 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0458 MNT
20 mar 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8707 MNT
21 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0117 MNT
22 mar 2026	1 MNT = 0.0418 NPR	1 NPR = 23.8954 MNT
23 mar 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8904 MNT
24 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.8005 MNT
25 mar 2026	1 MNT = 0.0422 NPR	1 NPR = 23.7037 MNT
26 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.786 MNT
27 mar 2026	1 MNT = 0.0424 NPR	1 NPR = 23.6043 MNT
28 mar 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5483 MNT
29 mar 2026	1 MNT = 0.0423 NPR	1 NPR = 23.6254 MNT
30 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.8182 MNT
31 mar 2026	1 MNT = 0.0426 NPR	1 NPR = 23.466 MNT

Apr 2026

Data	MNT-NPR	NPR-MNT
01 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0638 MNT
02 kwi 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9676 MNT
03 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0668 MNT
04 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0295 MNT
05 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0265 MNT
06 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0229 MNT
07 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0215 MNT
08 kwi 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1945 MNT
09 kwi 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1451 MNT
10 kwi 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2341 MNT
11 kwi 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1505 MNT
12 kwi 2026	1 MNT = 0.0415 NPR	1 NPR = 24.115 MNT
13 kwi 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9544 MNT
14 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0176 MNT
15 kwi 2026	1 MNT = 0.0418 NPR	1 NPR = 23.934 MNT
16 kwi 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0685 MNT
17 kwi 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0869 MNT
18 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0403 MNT
19 kwi 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0337 MNT
20 kwi 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9931 MNT
21 kwi 2026	1 MNT = 0.0418 NPR	1 NPR = 23.9242 MNT
22 kwi 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8464 MNT
23 kwi 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7799 MNT
24 kwi 2026	1 MNT = 0.0421 NPR	1 NPR = 23.762 MNT
25 kwi 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8761 MNT
26 kwi 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7736 MNT
27 kwi 2026	1 MNT = 0.0421 NPR	1 NPR = 23.735 MNT
28 kwi 2026	1 MNT = 0.042 NPR	1 NPR = 23.7924 MNT
29 kwi 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5882 MNT
30 kwi 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5706 MNT

May 2026

Data	MNT-NPR	NPR-MNT
01 maj 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5855 MNT
02 maj 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5776 MNT
03 maj 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5689 MNT
04 maj 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5137 MNT
05 maj 2026	1 MNT = 0.0426 NPR	1 NPR = 23.4771 MNT
06 maj 2026	1 MNT = 0.0423 NPR	1 NPR = 23.6393 MNT
07 maj 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7341 MNT
08 maj 2026	1 MNT = 0.0422 NPR	1 NPR = 23.6876 MNT
09 maj 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7666 MNT
10 maj 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7581 MNT
11 maj 2026	1 MNT = 0.0426 NPR	1 NPR = 23.4743 MNT
12 maj 2026	1 MNT = 0.0427 NPR	1 NPR = 23.4166 MNT
13 maj 2026	1 MNT = 0.0428 NPR	1 NPR = 23.3886 MNT
14 maj 2026	1 MNT = 0.0428 NPR	1 NPR = 23.3488 MNT
15 maj 2026	1 MNT = 0.0429 NPR	1 NPR = 23.3146 MNT
16 maj 2026	1 MNT = 0.043 NPR	1 NPR = 23.2731 MNT
17 maj 2026	1 MNT = 0.043 NPR	1 NPR = 23.2732 MNT
18 maj 2026	1 MNT = 0.0431 NPR	1 NPR = 23.2258 MNT
19 maj 2026	1 MNT = 0.0431 NPR	1 NPR = 23.175 MNT
20 maj 2026	1 MNT = 0.0433 NPR	1 NPR = 23.1122 MNT
21 maj 2026	1 MNT = 0.043 NPR	1 NPR = 23.2697 MNT
22 maj 2026	1 MNT = 0.0428 NPR	1 NPR = 23.3899 MNT
23 maj 2026	1 MNT = 0.0427 NPR	1 NPR = 23.4042 MNT
24 maj 2026	1 MNT = 0.0427 NPR	1 NPR = 23.4179 MNT
25 maj 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5024 MNT
26 maj 2026	1 MNT = 0.0428 NPR	1 NPR = 23.3877 MNT
27 maj 2026	1 MNT = 0.0428 NPR	1 NPR = 23.3695 MNT
28 maj 2026	1 MNT = 0.0429 NPR	1 NPR = 23.3147 MNT
29 maj 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5447 MNT
30 maj 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5651 MNT
31 maj 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5328 MNT

Jun 2026

Data	MNT-NPR	NPR-MNT
01 cze 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5393 MNT
02 cze 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5393 MNT

Informacje nt. kursów wymiany MNT-NPR oraz NPR-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości