> Kursy wymiany MNT-RON oraz RON-MNT – 2025

Kursy wymiany MNT-RON oraz RON-MNT – 2025

Kursy wymiany MNT-RON oraz RON-MNT

Sprawdź poniżej kurs wymiany MNT-RON oraz RON-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0013 RON

1 RON = 757,7895 MNT

1 rok 2 lata 3 lata

MNT na RONRON na MNT

Jan 2025

Data	MNT-RON	RON-MNT
01 sty 2025	1 MNT = 0.0014 RON	1 RON = 710.789 MNT
02 sty 2025	1 MNT = 0.0014 RON	1 RON = 705.3152 MNT
03 sty 2025	1 MNT = 0.0014 RON	1 RON = 703.4728 MNT
04 sty 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
05 sty 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
06 sty 2025	1 MNT = 0.0014 RON	1 RON = 711.6908 MNT
07 sty 2025	1 MNT = 0.0014 RON	1 RON = 709.7952 MNT
08 sty 2025	1 MNT = 0.0014 RON	1 RON = 703.0689 MNT
09 sty 2025	1 MNT = 0.0014 RON	1 RON = 703.7086 MNT
10 sty 2025	1 MNT = 0.0014 RON	1 RON = 704.245 MNT
11 sty 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
12 sty 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
13 sty 2025	1 MNT = 0.0014 RON	1 RON = 696.8687 MNT
14 sty 2025	1 MNT = 0.0014 RON	1 RON = 700.2429 MNT
15 sty 2025	1 MNT = 0.0014 RON	1 RON = 703.7669 MNT
16 sty 2025	1 MNT = 0.0014 RON	1 RON = 702.5154 MNT
17 sty 2025	1 MNT = 0.0014 RON	1 RON = 703.0364 MNT
18 sty 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
19 sty 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
20 sty 2025	1 MNT = 0.0014 RON	1 RON = 703.7382 MNT
21 sty 2025	1 MNT = 0.0014 RON	1 RON = 706.9741 MNT
22 sty 2025	1 MNT = 0.0014 RON	1 RON = 712.9518 MNT
23 sty 2025	1 MNT = 0.0014 RON	1 RON = 710.7451 MNT
24 sty 2025	1 MNT = 0.0014 RON	1 RON = 715.4141 MNT
25 sty 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
26 sty 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
27 sty 2025	1 MNT = 0.0014 RON	1 RON = 717.9684 MNT
28 sty 2025	1 MNT = 0.0014 RON	1 RON = 711.8024 MNT
29 sty 2025	1 MNT = 0.0014 RON	1 RON = 710.4624 MNT
30 sty 2025	1 MNT = 0.0014 RON	1 RON = 710.2691 MNT
31 sty 2025	1 MNT = 0.0014 RON	1 RON = 708.9588 MNT

Feb 2025

Data	MNT-RON	RON-MNT
01 lut 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
02 lut 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
03 lut 2025	1 MNT = 0.0014 RON	1 RON = 701.2005 MNT
04 lut 2025	1 MNT = 0.0014 RON	1 RON = 705.0663 MNT
05 lut 2025	1 MNT = 0.0014 RON	1 RON = 711.2127 MNT
06 lut 2025	1 MNT = 0.0014 RON	1 RON = 707.323 MNT
07 lut 2025	1 MNT = 0.0014 RON	1 RON = 708.3296 MNT
08 lut 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
09 lut 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
10 lut 2025	1 MNT = 0.0014 RON	1 RON = 704.3806 MNT
11 lut 2025	1 MNT = 0.0014 RON	1 RON = 705.1109 MNT
12 lut 2025	1 MNT = 0.0014 RON	1 RON = 708.3294 MNT
13 lut 2025	1 MNT = 0.0014 RON	1 RON = 722.3231 MNT
14 lut 2025	1 MNT = 0.0014 RON	1 RON = 728.372 MNT
15 lut 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
16 lut 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
17 lut 2025	1 MNT = 0.0014 RON	1 RON = 728.5251 MNT
18 lut 2025	1 MNT = 0.0014 RON	1 RON = 728.3959 MNT
19 lut 2025	1 MNT = 0.0014 RON	1 RON = 725.5187 MNT
20 lut 2025	1 MNT = 0.0014 RON	1 RON = 723.9218 MNT
21 lut 2025	1 MNT = 0.0014 RON	1 RON = 728.7198 MNT
22 lut 2025	1 MNT = 0.0014 RON	1 RON = 728.3004 MNT
23 lut 2025	1 MNT = 0.0014 RON	1 RON = 727.8346 MNT
24 lut 2025	1 MNT = 0.0014 RON	1 RON = 727.7957 MNT
25 lut 2025	1 MNT = 0.0014 RON	1 RON = 730.4668 MNT
26 lut 2025	1 MNT = 0.0014 RON	1 RON = 731.1731 MNT
27 lut 2025	1 MNT = 0.0014 RON	1 RON = 730.4505 MNT
28 lut 2025	1 MNT = 0.0014 RON	1 RON = 725.9132 MNT

Mar 2025

Data	MNT-RON	RON-MNT
01 mar 2025	1 MNT = 0.0014 RON	1 RON = 724.3998 MNT
02 mar 2025	1 MNT = 0.0014 RON	1 RON = 724.4835 MNT
03 mar 2025	1 MNT = 0.0014 RON	1 RON = 723.4923 MNT
04 mar 2025	1 MNT = 0.0014 RON	1 RON = 735.7261 MNT
05 mar 2025	1 MNT = 0.0013 RON	1 RON = 745.8208 MNT
06 mar 2025	1 MNT = 0.0013 RON	1 RON = 753.0843 MNT
07 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.2855 MNT
08 mar 2025	1 MNT = 0.0013 RON	1 RON = 757.2143 MNT
09 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.6525 MNT
10 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.3096 MNT
11 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.8668 MNT
12 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.9267 MNT
13 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.9683 MNT
14 mar 2025	1 MNT = 0.0013 RON	1 RON = 757.7003 MNT
15 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.5267 MNT
16 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.3133 MNT
17 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.9268 MNT
18 mar 2025	1 MNT = 0.0013 RON	1 RON = 762.2674 MNT
19 mar 2025	1 MNT = 0.0013 RON	1 RON = 763.3649 MNT
20 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.7464 MNT
21 mar 2025	1 MNT = 0.0013 RON	1 RON = 757.165 MNT
22 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.7632 MNT
23 mar 2025	1 MNT = 0.0013 RON	1 RON = 758.6325 MNT
24 mar 2025	1 MNT = 0.0013 RON	1 RON = 756.7843 MNT
25 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.455 MNT
26 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.2117 MNT
27 mar 2025	1 MNT = 0.0013 RON	1 RON = 754.3867 MNT
28 mar 2025	1 MNT = 0.0013 RON	1 RON = 755.2912 MNT
29 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.2377 MNT
30 mar 2025	1 MNT = 0.0013 RON	1 RON = 760.3743 MNT
31 mar 2025	1 MNT = 0.0013 RON	1 RON = 759.5901 MNT

Apr 2025

Data	MNT-RON	RON-MNT
01 kwi 2025	1 MNT = 0.0013 RON	1 RON = 759.1148 MNT
02 kwi 2025	1 MNT = 0.0013 RON	1 RON = 755.451 MNT
03 kwi 2025	1 MNT = 0.0013 RON	1 RON = 762.7276 MNT
04 kwi 2025	1 MNT = 0.0013 RON	1 RON = 779.1739 MNT
05 kwi 2025	1 MNT = 0.0013 RON	1 RON = 772.6958 MNT
06 kwi 2025	1 MNT = 0.0013 RON	1 RON = 772.3607 MNT
07 kwi 2025	1 MNT = 0.0013 RON	1 RON = 773.2026 MNT
08 kwi 2025	1 MNT = 0.0013 RON	1 RON = 769.6272 MNT
09 kwi 2025	1 MNT = 0.0013 RON	1 RON = 779.7634 MNT
10 kwi 2025	1 MNT = 0.0013 RON	1 RON = 778.4465 MNT
11 kwi 2025	1 MNT = 0.0013 RON	1 RON = 789.8762 MNT
12 kwi 2025	1 MNT = 0.0012 RON	1 RON = 802.1581 MNT
13 kwi 2025	1 MNT = 0.0012 RON	1 RON = 805.5599 MNT
14 kwi 2025	1 MNT = 0.0012 RON	1 RON = 805.9438 MNT
15 kwi 2025	1 MNT = 0.0012 RON	1 RON = 803.8296 MNT
16 kwi 2025	1 MNT = 0.0012 RON	1 RON = 803.7983 MNT
17 kwi 2025	1 MNT = 0.0012 RON	1 RON = 809.6136 MNT
18 kwi 2025	1 MNT = 0.0012 RON	1 RON = 807.9103 MNT
19 kwi 2025	1 MNT = 0.0012 RON	1 RON = 810.4095 MNT
20 kwi 2025	1 MNT = 0.0012 RON	1 RON = 814.5758 MNT
21 kwi 2025	1 MNT = 0.0012 RON	1 RON = 814.8101 MNT
22 kwi 2025	1 MNT = 0.0012 RON	1 RON = 816.9129 MNT
23 kwi 2025	1 MNT = 0.0012 RON	1 RON = 812.0927 MNT
24 kwi 2025	1 MNT = 0.0012 RON	1 RON = 809.596 MNT
25 kwi 2025	1 MNT = 0.0012 RON	1 RON = 809.7932 MNT
26 kwi 2025	1 MNT = 0.0012 RON	1 RON = 809.6386 MNT
27 kwi 2025	1 MNT = 0.0012 RON	1 RON = 815.2635 MNT
28 kwi 2025	1 MNT = 0.0012 RON	1 RON = 814.9192 MNT
29 kwi 2025	1 MNT = 0.0012 RON	1 RON = 816.2641 MNT
30 kwi 2025	1 MNT = 0.0012 RON	1 RON = 816.5812 MNT

May 2025

Data	MNT-RON	RON-MNT
01 maj 2025	1 MNT = 0.0012 RON	1 RON = 813.5824 MNT
02 maj 2025	1 MNT = 0.0012 RON	1 RON = 813.8912 MNT
03 maj 2025	1 MNT = 0.0012 RON	1 RON = 811.1122 MNT
04 maj 2025	1 MNT = 0.0012 RON	1 RON = 811.0414 MNT
05 maj 2025	1 MNT = 0.0012 RON	1 RON = 814.0043 MNT
06 maj 2025	1 MNT = 0.0013 RON	1 RON = 798.7884 MNT
07 maj 2025	1 MNT = 0.0013 RON	1 RON = 796.6075 MNT
08 maj 2025	1 MNT = 0.0013 RON	1 RON = 789.3961 MNT
09 maj 2025	1 MNT = 0.0013 RON	1 RON = 786.0362 MNT
10 maj 2025	1 MNT = 0.0013 RON	1 RON = 786.0019 MNT
11 maj 2025	1 MNT = 0.0013 RON	1 RON = 785.4826 MNT
12 maj 2025	1 MNT = 0.0013 RON	1 RON = 776.8794 MNT
13 maj 2025	1 MNT = 0.0013 RON	1 RON = 777.8804 MNT
14 maj 2025	1 MNT = 0.0013 RON	1 RON = 786.3013 MNT
15 maj 2025	1 MNT = 0.0013 RON	1 RON = 783.3534 MNT
16 maj 2025	1 MNT = 0.0013 RON	1 RON = 786.3751 MNT
17 maj 2025	1 MNT = 0.0013 RON	1 RON = 783.6947 MNT
18 maj 2025	1 MNT = 0.0013 RON	1 RON = 781.2881 MNT
19 maj 2025	1 MNT = 0.0013 RON	1 RON = 799.7081 MNT
20 maj 2025	1 MNT = 0.0013 RON	1 RON = 791.7111 MNT
21 maj 2025	1 MNT = 0.0012 RON	1 RON = 800.0031 MNT
22 maj 2025	1 MNT = 0.0013 RON	1 RON = 799.5736 MNT
23 maj 2025	1 MNT = 0.0012 RON	1 RON = 803.4948 MNT
24 maj 2025	1 MNT = 0.0012 RON	1 RON = 804.8058 MNT
25 maj 2025	1 MNT = 0.0012 RON	1 RON = 804.1393 MNT
26 maj 2025	1 MNT = 0.0012 RON	1 RON = 803.309 MNT
27 maj 2025	1 MNT = 0.0012 RON	1 RON = 802.0495 MNT
28 maj 2025	1 MNT = 0.0012 RON	1 RON = 801.336 MNT
29 maj 2025	1 MNT = 0.0013 RON	1 RON = 797.174 MNT
30 maj 2025	1 MNT = 0.0012 RON	1 RON = 801.1665 MNT
31 maj 2025	1 MNT = 0.0012 RON	1 RON = 803.0139 MNT

Jun 2025

Data	MNT-RON	RON-MNT
01 cze 2025	1 MNT = 0.0012 RON	1 RON = 802.4429 MNT
02 cze 2025	1 MNT = 0.0012 RON	1 RON = 807.5361 MNT
03 cze 2025	1 MNT = 0.0012 RON	1 RON = 805.7205 MNT
04 cze 2025	1 MNT = 0.0012 RON	1 RON = 805.594 MNT
05 cze 2025	1 MNT = 0.0012 RON	1 RON = 809.2897 MNT
06 cze 2025	1 MNT = 0.0012 RON	1 RON = 809.9438 MNT
07 cze 2025	1 MNT = 0.0012 RON	1 RON = 808.0742 MNT
08 cze 2025	1 MNT = 0.0012 RON	1 RON = 808.6407 MNT
09 cze 2025	1 MNT = 0.0012 RON	1 RON = 810.0075 MNT
10 cze 2025	1 MNT = 0.0012 RON	1 RON = 812.1768 MNT
11 cze 2025	1 MNT = 0.0012 RON	1 RON = 811.9174 MNT
12 cze 2025	1 MNT = 0.0012 RON	1 RON = 824.5979 MNT
13 cze 2025	1 MNT = 0.0012 RON	1 RON = 818.1099 MNT

Informacje nt. kursów wymiany MNT-RON oraz RON-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości