> Kursy wymiany MNT-SAR oraz SAR-MNT – 2025

Kursy wymiany MNT-SAR oraz SAR-MNT – 2025

Kursy wymiany MNT-SAR oraz SAR-MNT

Sprawdź poniżej kurs wymiany MNT-SAR oraz SAR-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0011 SAR

1 SAR = 930,9549 MNT

1 rok 2 lata 3 lata

MNT na SARSAR na MNT

Jan 2025

Data	MNT-SAR	SAR-MNT
01 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 904.4957 MNT
02 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 904.776 MNT
03 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 904.824 MNT
04 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
05 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
06 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.0314 MNT
07 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2404 MNT
08 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2063 MNT
09 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2221 MNT
10 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2195 MNT
11 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
12 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
13 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.1808 MNT
14 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2616 MNT
15 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.4214 MNT
16 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6024 MNT
17 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6586 MNT
18 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6171 MNT
19 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6735 MNT
20 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9153 MNT
21 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7544 MNT
22 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7893 MNT
23 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8374 MNT
24 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9117 MNT
25 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.916 MNT
26 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9392 MNT
27 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
28 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9782 MNT
29 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9781 MNT
30 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8602 MNT
31 sty 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9485 MNT

Feb 2025

Data	MNT-SAR	SAR-MNT
01 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9686 MNT
02 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9022 MNT
03 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 905.992 MNT
04 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0129 MNT
05 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9406 MNT
06 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9598 MNT
07 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0097 MNT
08 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
09 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
10 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 906.1232 MNT
11 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0808 MNT
12 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 906.017 MNT
13 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8265 MNT
14 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8108 MNT
15 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
16 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
17 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8065 MNT
18 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 924.5433 MNT
19 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4539 MNT
20 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4513 MNT
21 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 923.9717 MNT
22 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 924.0453 MNT
23 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4544 MNT
24 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 923.3422 MNT
25 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 924.1239 MNT
26 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 924.4342 MNT
27 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6779 MNT
28 lut 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0509 MNT

Mar 2025

Data	MNT-SAR	SAR-MNT
01 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3892 MNT
02 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4676 MNT
03 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4559 MNT
04 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.5198 MNT
05 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.332 MNT
06 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2141 MNT
07 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6489 MNT
08 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3514 MNT
09 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0307 MNT
10 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7244 MNT
11 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7085 MNT
12 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4468 MNT
13 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2526 MNT
14 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.2017 MNT
15 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.0943 MNT
16 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.089 MNT
17 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7982 MNT
18 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.4011 MNT
19 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.2427 MNT
20 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.1226 MNT
21 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 926.3349 MNT
22 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 927.5282 MNT
23 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4892 MNT
24 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5777 MNT
25 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5105 MNT
26 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4065 MNT
27 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 928.0911 MNT
28 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 929.5905 MNT
29 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 930.9665 MNT
30 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 931.5637 MNT
31 mar 2025	1 MNT = 0.0011 SAR	1 SAR = 931.4435 MNT

Apr 2025

Data	MNT-SAR	SAR-MNT
01 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 931.112 MNT
02 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 927.8489 MNT
03 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 931.6315 MNT
04 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 933.8502 MNT
05 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 935.5501 MNT
06 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 934.8709 MNT
07 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 934.4543 MNT
08 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9879 MNT
09 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 935.7902 MNT
10 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9132 MNT
11 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 936.7471 MNT
12 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 936.9547 MNT
13 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 942.7688 MNT
14 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 942.5564 MNT
15 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 942.1291 MNT
16 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 945.4054 MNT
17 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 945.3153 MNT
18 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 942.6679 MNT
19 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 945.5844 MNT
20 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 950.4456 MNT
21 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 950.7181 MNT
22 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 943.7439 MNT
23 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 944.1833 MNT
24 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 944.5231 MNT
25 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 945.7381 MNT
26 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 945.9837 MNT
27 kwi 2025	1 MNT = 0.001 SAR	1 SAR = 952.5556 MNT
28 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 951.8575 MNT
29 kwi 2025	1 MNT = 0.0011 SAR	1 SAR = 952.3771 MNT
30 kwi 2025	1 MNT = 0.001 SAR	1 SAR = 952.6749 MNT

May 2025

Data	MNT-SAR	SAR-MNT
01 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0717 MNT
02 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.851 MNT
03 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.896 MNT
04 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8129 MNT
05 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.6852 MNT
06 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0744 MNT
07 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.3438 MNT
08 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8693 MNT
09 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.1927 MNT
10 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.4293 MNT
11 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.7895 MNT
12 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8277 MNT
13 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8149 MNT
14 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.7912 MNT
15 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.1558 MNT
16 maj 2025	1 MNT = 0.001 SAR	1 SAR = 955.0797 MNT
17 maj 2025	1 MNT = 0.001 SAR	1 SAR = 955.8811 MNT
18 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.9459 MNT
19 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.8964 MNT
20 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.586 MNT
21 maj 2025	1 MNT = 0.001 SAR	1 SAR = 954.6251 MNT
22 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.6391 MNT
23 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0814 MNT
24 maj 2025	1 MNT = 0.001 SAR	1 SAR = 954.0466 MNT
25 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.2565 MNT
26 maj 2025	1 MNT = 0.001 SAR	1 SAR = 952.7644 MNT
27 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.7092 MNT
28 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.406 MNT
29 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.0728 MNT
30 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.4539 MNT
31 maj 2025	1 MNT = 0.001 SAR	1 SAR = 953.3723 MNT

Jun 2025

Data	MNT-SAR	SAR-MNT
01 cze 2025	1 MNT = 0.001 SAR	1 SAR = 952.796 MNT
02 cze 2025	1 MNT = 0.001 SAR	1 SAR = 952.6839 MNT
03 cze 2025	1 MNT = 0.001 SAR	1 SAR = 953.7897 MNT
04 cze 2025	1 MNT = 0.001 SAR	1 SAR = 953.3433 MNT
05 cze 2025	1 MNT = 0.001 SAR	1 SAR = 954.1355 MNT
06 cze 2025	1 MNT = 0.001 SAR	1 SAR = 954.2122 MNT
07 cze 2025	1 MNT = 0.0011 SAR	1 SAR = 952.0748 MNT
08 cze 2025	1 MNT = 0.001 SAR	1 SAR = 952.7423 MNT
09 cze 2025	1 MNT = 0.001 SAR	1 SAR = 954.5149 MNT
10 cze 2025	1 MNT = 0.001 SAR	1 SAR = 953.7889 MNT
11 cze 2025	1 MNT = 0.0011 SAR	1 SAR = 952.1649 MNT
12 cze 2025	1 MNT = 0.001 SAR	1 SAR = 954.2001 MNT
13 cze 2025	1 MNT = 0.001 SAR	1 SAR = 953.9796 MNT
14 cze 2025	1 MNT = 0.001 SAR	1 SAR = 953.1081 MNT

Informacje nt. kursów wymiany MNT-SAR oraz SAR-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości