> Kursy wymiany MNT-SRD oraz SRD-MNT – 2025

Kursy wymiany MNT-SRD oraz SRD-MNT – 2025

Kursy wymiany MNT-SRD oraz SRD-MNT

Sprawdź poniżej kurs wymiany MNT-SRD oraz SRD-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0103 SRD

1 SRD = 96,6865 MNT

1 rok 2 lata 3 lata

MNT na SRDSRD na MNT

Jan 2025

Data	MNT-SRD	SRD-MNT
01 sty 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 sty 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 sty 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Data	MNT-SRD	SRD-MNT
01 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 lut 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 lut 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Data	MNT-SRD	SRD-MNT
01 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mar 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mar 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mar 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mar 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Data	MNT-SRD	SRD-MNT
01 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 kwi 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 kwi 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 kwi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 kwi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 kwi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 kwi 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Data	MNT-SRD	SRD-MNT
01 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 maj 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 maj 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 maj 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 maj 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 maj 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 maj 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 maj 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 maj 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 maj 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 maj 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 maj 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Data	MNT-SRD	SRD-MNT
01 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT
02 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0272 MNT
03 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0389 MNT
04 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2549 MNT
05 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5847 MNT
06 cze 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8745 MNT
07 cze 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8215 MNT
08 cze 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8893 MNT
09 cze 2025	1 MNT = 0.0103 SRD	1 SRD = 96.906 MNT
10 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1062 MNT
11 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7348 MNT
12 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8533 MNT
13 cze 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7289 MNT

Informacje nt. kursów wymiany MNT-SRD oraz SRD-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości