> Kursy wymiany MNT-SRD oraz SRD-MNT – 2026

Kursy wymiany MNT-SRD oraz SRD-MNT – 2026

Kursy wymiany MNT-SRD oraz SRD-MNT

Sprawdź poniżej kurs wymiany MNT-SRD oraz SRD-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0105 SRD

1 SRD = 94,8745 MNT

1 rok 2 lata 3 lata

MNT na SRDSRD na MNT

Jan 2026

Data	MNT-SRD	SRD-MNT
01 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3457 MNT
02 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3873 MNT
03 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3581 MNT
04 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3108 MNT
05 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3432 MNT
06 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0475 MNT
07 sty 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9031 MNT
08 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.154 MNT
09 sty 2026	1 MNT = 0.0108 SRD	1 SRD = 92.971 MNT
10 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2123 MNT
11 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1915 MNT
12 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1688 MNT
13 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2992 MNT
14 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3078 MNT
15 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.049 MNT
16 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1049 MNT
17 sty 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9334 MNT
18 sty 2026	1 MNT = 0.0108 SRD	1 SRD = 92.8945 MNT
19 sty 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9138 MNT
20 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0638 MNT
21 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0753 MNT
22 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3527 MNT
23 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3187 MNT
24 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5824 MNT
25 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5032 MNT
26 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.546 MNT
27 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5117 MNT
28 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2878 MNT
29 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6388 MNT
30 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8784 MNT
31 sty 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT

Feb 2026

Data	MNT-SRD	SRD-MNT
01 lut 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7276 MNT
02 lut 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6814 MNT
03 lut 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8443 MNT
04 lut 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6611 MNT
05 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1879 MNT
06 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.552 MNT
07 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4067 MNT
08 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.343 MNT
09 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.3014 MNT
10 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.0317 MNT
11 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1719 MNT
12 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7538 MNT
13 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8032 MNT
14 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8767 MNT
15 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4689 MNT
16 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4421 MNT
17 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4475 MNT
18 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9136 MNT
19 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7014 MNT
20 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8823 MNT
21 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8272 MNT
22 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7968 MNT
23 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.82 MNT
24 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9072 MNT
25 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4255 MNT
26 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.386 MNT
27 lut 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8158 MNT
28 lut 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6253 MNT

Mar 2026

Data	MNT-SRD	SRD-MNT
01 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.545 MNT
02 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5956 MNT
03 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5556 MNT
04 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9798 MNT
05 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0353 MNT
06 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6278 MNT
07 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7605 MNT
08 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7565 MNT
09 mar 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7803 MNT
10 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2102 MNT
11 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3916 MNT
12 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2711 MNT
13 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5468 MNT
14 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4512 MNT
15 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.051 MNT
16 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1125 MNT
17 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1385 MNT
18 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9131 MNT
19 mar 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9424 MNT
20 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1862 MNT
21 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6463 MNT
22 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1832 MNT
23 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1504 MNT
24 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5893 MNT
25 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5939 MNT
26 mar 2026	1 MNT = 0.0104 SRD	1 SRD = 95.977 MNT
27 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3088 MNT
28 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9843 MNT
29 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9746 MNT
30 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9382 MNT
31 mar 2026	1 MNT = 0.0105 SRD	1 SRD = 94.971 MNT

Apr 2026

Data	MNT-SRD	SRD-MNT
01 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5937 MNT
02 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6084 MNT
03 kwi 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8145 MNT
04 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6658 MNT
05 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6537 MNT
06 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6399 MNT
07 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6685 MNT
08 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3873 MNT
09 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2029 MNT
10 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.683 MNT
11 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5772 MNT
12 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4365 MNT
13 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4197 MNT
14 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5215 MNT
15 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5495 MNT
16 kwi 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9583 MNT
17 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3434 MNT
18 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8259 MNT
19 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7998 MNT
20 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7907 MNT
21 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5202 MNT
22 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4971 MNT
23 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5497 MNT
24 kwi 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7362 MNT
25 kwi 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8945 MNT
26 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4831 MNT
27 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.466 MNT
28 kwi 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2494 MNT
29 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.526 MNT
30 kwi 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5155 MNT

May 2026

Data	MNT-SRD	SRD-MNT
01 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5836 MNT
02 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5513 MNT
03 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5162 MNT
04 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4849 MNT
05 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5415 MNT
06 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5158 MNT
07 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7056 MNT
08 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6133 MNT
09 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7613 MNT
10 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7272 MNT
11 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6365 MNT
12 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7357 MNT
13 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.087 MNT
14 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2557 MNT
15 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2043 MNT
16 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5481 MNT
17 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5484 MNT
18 maj 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5339 MNT
19 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1211 MNT
20 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1578 MNT
21 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.4488 MNT
22 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3536 MNT
23 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2968 MNT
24 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3531 MNT
25 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3297 MNT
26 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.4053 MNT
27 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3107 MNT
28 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9757 MNT
29 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2445 MNT
30 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3228 MNT
31 maj 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1906 MNT

Jun 2026

Data	MNT-SRD	SRD-MNT
01 cze 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2188 MNT
02 cze 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9246 MNT

Informacje nt. kursów wymiany MNT-SRD oraz SRD-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości