> Kursy wymiany MNT-STD oraz STD-MNT – 2025

Kursy wymiany MNT-STD oraz STD-MNT – 2025

Kursy wymiany MNT-STD oraz STD-MNT

Sprawdź poniżej kurs wymiany MNT-STD oraz STD-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 5,9276 STD

1 STD = 0,1687 MNT

1 rok 2 lata 3 lata

MNT na STDSTD na MNT

Jan 2025

Data	MNT-STD	STD-MNT
01 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
14 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
15 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
16 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
17 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
18 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
19 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
20 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
21 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
22 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
23 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
24 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
25 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
26 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
27 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
28 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
29 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
30 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
31 sty 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT

Feb 2025

Data	MNT-STD	STD-MNT
01 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 lut 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 lut 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
14 lut 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
15 lut 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
16 lut 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
17 lut 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
18 lut 2025	1 MNT = 5.969 STD	1 STD = 0.1675 MNT
19 lut 2025	1 MNT = 5.9768 STD	1 STD = 0.1673 MNT
20 lut 2025	1 MNT = 5.9769 STD	1 STD = 0.1673 MNT
21 lut 2025	1 MNT = 5.9734 STD	1 STD = 0.1674 MNT
22 lut 2025	1 MNT = 5.9729 STD	1 STD = 0.1674 MNT
23 lut 2025	1 MNT = 5.9767 STD	1 STD = 0.1673 MNT
24 lut 2025	1 MNT = 5.9777 STD	1 STD = 0.1673 MNT
25 lut 2025	1 MNT = 5.9727 STD	1 STD = 0.1674 MNT
26 lut 2025	1 MNT = 5.9703 STD	1 STD = 0.1675 MNT
27 lut 2025	1 MNT = 5.9684 STD	1 STD = 0.1676 MNT
28 lut 2025	1 MNT = 5.9668 STD	1 STD = 0.1676 MNT

Mar 2025

Data	MNT-STD	STD-MNT
01 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
02 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
03 mar 2025	1 MNT = 5.964 STD	1 STD = 0.1677 MNT
04 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
05 mar 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
06 mar 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
07 mar 2025	1 MNT = 5.9665 STD	1 STD = 0.1676 MNT
08 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
09 mar 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
10 mar 2025	1 MNT = 5.9627 STD	1 STD = 0.1677 MNT
11 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
12 mar 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
13 mar 2025	1 MNT = 5.9647 STD	1 STD = 0.1677 MNT
14 mar 2025	1 MNT = 5.9595 STD	1 STD = 0.1678 MNT
15 mar 2025	1 MNT = 5.9574 STD	1 STD = 0.1679 MNT
16 mar 2025	1 MNT = 5.9594 STD	1 STD = 0.1678 MNT
17 mar 2025	1 MNT = 5.9606 STD	1 STD = 0.1678 MNT
18 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
19 mar 2025	1 MNT = 5.9527 STD	1 STD = 0.168 MNT
20 mar 2025	1 MNT = 5.9535 STD	1 STD = 0.168 MNT
21 mar 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
22 mar 2025	1 MNT = 5.9488 STD	1 STD = 0.1681 MNT
23 mar 2025	1 MNT = 5.944 STD	1 STD = 0.1682 MNT
24 mar 2025	1 MNT = 5.9448 STD	1 STD = 0.1682 MNT
25 mar 2025	1 MNT = 5.9441 STD	1 STD = 0.1682 MNT
26 mar 2025	1 MNT = 5.9425 STD	1 STD = 0.1683 MNT
27 mar 2025	1 MNT = 5.9454 STD	1 STD = 0.1682 MNT
28 mar 2025	1 MNT = 5.9356 STD	1 STD = 0.1685 MNT
29 mar 2025	1 MNT = 5.9282 STD	1 STD = 0.1687 MNT
30 mar 2025	1 MNT = 5.9244 STD	1 STD = 0.1688 MNT
31 mar 2025	1 MNT = 5.9238 STD	1 STD = 0.1688 MNT

Apr 2025

Data	MNT-STD	STD-MNT
01 kwi 2025	1 MNT = 5.9276 STD	1 STD = 0.1687 MNT
02 kwi 2025	1 MNT = 5.9464 STD	1 STD = 0.1682 MNT
03 kwi 2025	1 MNT = 5.9248 STD	1 STD = 0.1688 MNT
04 kwi 2025	1 MNT = 5.9057 STD	1 STD = 0.1693 MNT
05 kwi 2025	1 MNT = 5.8975 STD	1 STD = 0.1696 MNT
06 kwi 2025	1 MNT = 5.9001 STD	1 STD = 0.1695 MNT
07 kwi 2025	1 MNT = 5.8992 STD	1 STD = 0.1695 MNT
08 kwi 2025	1 MNT = 5.8973 STD	1 STD = 0.1696 MNT
09 kwi 2025	1 MNT = 5.8897 STD	1 STD = 0.1698 MNT
10 kwi 2025	1 MNT = 5.8968 STD	1 STD = 0.1696 MNT
11 kwi 2025	1 MNT = 5.8916 STD	1 STD = 0.1697 MNT
12 kwi 2025	1 MNT = 5.8861 STD	1 STD = 0.1699 MNT
13 kwi 2025	1 MNT = 5.8539 STD	1 STD = 0.1708 MNT
14 kwi 2025	1 MNT = 5.8554 STD	1 STD = 0.1708 MNT
15 kwi 2025	1 MNT = 5.8544 STD	1 STD = 0.1708 MNT
16 kwi 2025	1 MNT = 5.8384 STD	1 STD = 0.1713 MNT
17 kwi 2025	1 MNT = 5.8356 STD	1 STD = 0.1714 MNT
18 kwi 2025	1 MNT = 5.8517 STD	1 STD = 0.1709 MNT
19 kwi 2025	1 MNT = 5.8336 STD	1 STD = 0.1714 MNT
20 kwi 2025	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
21 kwi 2025	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT
22 kwi 2025	1 MNT = 5.847 STD	1 STD = 0.171 MNT
23 kwi 2025	1 MNT = 5.8444 STD	1 STD = 0.1711 MNT
24 kwi 2025	1 MNT = 5.8417 STD	1 STD = 0.1712 MNT
25 kwi 2025	1 MNT = 5.8342 STD	1 STD = 0.1714 MNT
26 kwi 2025	1 MNT = 5.8332 STD	1 STD = 0.1714 MNT
27 kwi 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
28 kwi 2025	1 MNT = 5.7963 STD	1 STD = 0.1725 MNT
29 kwi 2025	1 MNT = 5.7939 STD	1 STD = 0.1726 MNT
30 kwi 2025	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT

May 2025

Data	MNT-STD	STD-MNT
01 maj 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 maj 2025	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
03 maj 2025	1 MNT = 5.7922 STD	1 STD = 0.1726 MNT
04 maj 2025	1 MNT = 5.7927 STD	1 STD = 0.1726 MNT
05 maj 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
06 maj 2025	1 MNT = 5.7898 STD	1 STD = 0.1727 MNT
07 maj 2025	1 MNT = 5.7877 STD	1 STD = 0.1728 MNT
08 maj 2025	1 MNT = 5.7912 STD	1 STD = 0.1727 MNT
09 maj 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 maj 2025	1 MNT = 5.7878 STD	1 STD = 0.1728 MNT
11 maj 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
12 maj 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 maj 2025	1 MNT = 5.7914 STD	1 STD = 0.1727 MNT
14 maj 2025	1 MNT = 5.7854 STD	1 STD = 0.1729 MNT
15 maj 2025	1 MNT = 5.7894 STD	1 STD = 0.1727 MNT
16 maj 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
17 maj 2025	1 MNT = 5.7739 STD	1 STD = 0.1732 MNT
18 maj 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
19 maj 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
20 maj 2025	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
21 maj 2025	1 MNT = 5.7805 STD	1 STD = 0.173 MNT
22 maj 2025	1 MNT = 5.7864 STD	1 STD = 0.1728 MNT
23 maj 2025	1 MNT = 5.7899 STD	1 STD = 0.1727 MNT
24 maj 2025	1 MNT = 5.7843 STD	1 STD = 0.1729 MNT
25 maj 2025	1 MNT = 5.7891 STD	1 STD = 0.1727 MNT
26 maj 2025	1 MNT = 5.7917 STD	1 STD = 0.1727 MNT
27 maj 2025	1 MNT = 5.7861 STD	1 STD = 0.1728 MNT
28 maj 2025	1 MNT = 5.7873 STD	1 STD = 0.1728 MNT
29 maj 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
30 maj 2025	1 MNT = 5.7866 STD	1 STD = 0.1728 MNT
31 maj 2025	1 MNT = 5.7865 STD	1 STD = 0.1728 MNT

Jun 2025

Data	MNT-STD	STD-MNT
01 cze 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 cze 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
03 cze 2025	1 MNT = 5.7857 STD	1 STD = 0.1728 MNT
04 cze 2025	1 MNT = 5.7886 STD	1 STD = 0.1728 MNT
05 cze 2025	1 MNT = 5.7841 STD	1 STD = 0.1729 MNT
06 cze 2025	1 MNT = 5.7836 STD	1 STD = 0.1729 MNT
07 cze 2025	1 MNT = 5.7868 STD	1 STD = 0.1728 MNT
08 cze 2025	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
09 cze 2025	1 MNT = 5.7817 STD	1 STD = 0.173 MNT
10 cze 2025	1 MNT = 5.7859 STD	1 STD = 0.1728 MNT
11 cze 2025	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
12 cze 2025	1 MNT = 5.7822 STD	1 STD = 0.1729 MNT
13 cze 2025	1 MNT = 5.7812 STD	1 STD = 0.173 MNT

Informacje nt. kursów wymiany MNT-STD oraz STD-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości