> Kursy wymiany MNT-STD oraz STD-MNT – 2026

Kursy wymiany MNT-STD oraz STD-MNT – 2026

Kursy wymiany MNT-STD oraz STD-MNT

Sprawdź poniżej kurs wymiany MNT-STD oraz STD-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 5,7932 STD

1 STD = 0,1726 MNT

1 rok 2 lata 3 lata

MNT na STDSTD na MNT

Jan 2026

Data	MNT-STD	STD-MNT
01 sty 2026	1 MNT = 5.8158 STD	1 STD = 0.1719 MNT
02 sty 2026	1 MNT = 5.8132 STD	1 STD = 0.172 MNT
03 sty 2026	1 MNT = 5.815 STD	1 STD = 0.172 MNT
04 sty 2026	1 MNT = 5.8179 STD	1 STD = 0.1719 MNT
05 sty 2026	1 MNT = 5.8159 STD	1 STD = 0.1719 MNT
06 sty 2026	1 MNT = 5.8159 STD	1 STD = 0.1719 MNT
07 sty 2026	1 MNT = 5.8166 STD	1 STD = 0.1719 MNT
08 sty 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
09 sty 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
10 sty 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
11 sty 2026	1 MNT = 5.8155 STD	1 STD = 0.172 MNT
12 sty 2026	1 MNT = 5.817 STD	1 STD = 0.1719 MNT
13 sty 2026	1 MNT = 5.8113 STD	1 STD = 0.1721 MNT
14 sty 2026	1 MNT = 5.8104 STD	1 STD = 0.1721 MNT
15 sty 2026	1 MNT = 5.8091 STD	1 STD = 0.1721 MNT
16 sty 2026	1 MNT = 5.8104 STD	1 STD = 0.1721 MNT
17 sty 2026	1 MNT = 5.8062 STD	1 STD = 0.1722 MNT
18 sty 2026	1 MNT = 5.8087 STD	1 STD = 0.1722 MNT
19 sty 2026	1 MNT = 5.8075 STD	1 STD = 0.1722 MNT
20 sty 2026	1 MNT = 5.8082 STD	1 STD = 0.1722 MNT
21 sty 2026	1 MNT = 5.8046 STD	1 STD = 0.1723 MNT
22 sty 2026	1 MNT = 5.8027 STD	1 STD = 0.1723 MNT
23 sty 2026	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
24 sty 2026	1 MNT = 5.8019 STD	1 STD = 0.1724 MNT
25 sty 2026	1 MNT = 5.8068 STD	1 STD = 0.1722 MNT
26 sty 2026	1 MNT = 5.8041 STD	1 STD = 0.1723 MNT
27 sty 2026	1 MNT = 5.8057 STD	1 STD = 0.1722 MNT
28 sty 2026	1 MNT = 5.7935 STD	1 STD = 0.1726 MNT
29 sty 2026	1 MNT = 5.8028 STD	1 STD = 0.1723 MNT
30 sty 2026	1 MNT = 5.8015 STD	1 STD = 0.1724 MNT
31 sty 2026	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT

Feb 2026

Data	MNT-STD	STD-MNT
01 lut 2026	1 MNT = 5.8036 STD	1 STD = 0.1723 MNT
02 lut 2026	1 MNT = 5.8065 STD	1 STD = 0.1722 MNT
03 lut 2026	1 MNT = 5.8003 STD	1 STD = 0.1724 MNT
04 lut 2026	1 MNT = 5.798 STD	1 STD = 0.1725 MNT
05 lut 2026	1 MNT = 5.7991 STD	1 STD = 0.1724 MNT
06 lut 2026	1 MNT = 5.7804 STD	1 STD = 0.173 MNT
07 lut 2026	1 MNT = 5.7973 STD	1 STD = 0.1725 MNT
08 lut 2026	1 MNT = 5.8012 STD	1 STD = 0.1724 MNT
09 lut 2026	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
10 lut 2026	1 MNT = 5.7969 STD	1 STD = 0.1725 MNT
11 lut 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
12 lut 2026	1 MNT = 5.7823 STD	1 STD = 0.1729 MNT
13 lut 2026	1 MNT = 5.779 STD	1 STD = 0.173 MNT
14 lut 2026	1 MNT = 5.7784 STD	1 STD = 0.1731 MNT
15 lut 2026	1 MNT = 5.8033 STD	1 STD = 0.1723 MNT
16 lut 2026	1 MNT = 5.805 STD	1 STD = 0.1723 MNT
17 lut 2026	1 MNT = 5.7988 STD	1 STD = 0.1724 MNT
18 lut 2026	1 MNT = 5.7842 STD	1 STD = 0.1729 MNT
19 lut 2026	1 MNT = 5.7972 STD	1 STD = 0.1725 MNT
20 lut 2026	1 MNT = 5.7982 STD	1 STD = 0.1725 MNT
21 lut 2026	1 MNT = 5.7996 STD	1 STD = 0.1724 MNT
22 lut 2026	1 MNT = 5.8015 STD	1 STD = 0.1724 MNT
23 lut 2026	1 MNT = 5.8 STD	1 STD = 0.1724 MNT
24 lut 2026	1 MNT = 5.8012 STD	1 STD = 0.1724 MNT
25 lut 2026	1 MNT = 5.7982 STD	1 STD = 0.1725 MNT
26 lut 2026	1 MNT = 5.7995 STD	1 STD = 0.1724 MNT
27 lut 2026	1 MNT = 5.7755 STD	1 STD = 0.1731 MNT
28 lut 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT

Mar 2026

Data	MNT-STD	STD-MNT
01 mar 2026	1 MNT = 5.8036 STD	1 STD = 0.1723 MNT
02 mar 2026	1 MNT = 5.8005 STD	1 STD = 0.1724 MNT
03 mar 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT
04 mar 2026	1 MNT = 5.7971 STD	1 STD = 0.1725 MNT
05 mar 2026	1 MNT = 5.8008 STD	1 STD = 0.1724 MNT
06 mar 2026	1 MNT = 5.7993 STD	1 STD = 0.1724 MNT
07 mar 2026	1 MNT = 5.8004 STD	1 STD = 0.1724 MNT
08 mar 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
09 mar 2026	1 MNT = 5.7992 STD	1 STD = 0.1724 MNT
10 mar 2026	1 MNT = 5.7714 STD	1 STD = 0.1733 MNT
11 mar 2026	1 MNT = 5.7801 STD	1 STD = 0.173 MNT
12 mar 2026	1 MNT = 5.7975 STD	1 STD = 0.1725 MNT
13 mar 2026	1 MNT = 5.7973 STD	1 STD = 0.1725 MNT
14 mar 2026	1 MNT = 5.7751 STD	1 STD = 0.1732 MNT
15 mar 2026	1 MNT = 5.7994 STD	1 STD = 0.1724 MNT
16 mar 2026	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
17 mar 2026	1 MNT = 5.7905 STD	1 STD = 0.1727 MNT
18 mar 2026	1 MNT = 5.796 STD	1 STD = 0.1725 MNT
19 mar 2026	1 MNT = 5.7721 STD	1 STD = 0.1732 MNT
20 mar 2026	1 MNT = 5.7983 STD	1 STD = 0.1725 MNT
21 mar 2026	1 MNT = 5.7726 STD	1 STD = 0.1732 MNT
22 mar 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
23 mar 2026	1 MNT = 5.8027 STD	1 STD = 0.1723 MNT
24 mar 2026	1 MNT = 5.7994 STD	1 STD = 0.1724 MNT
25 mar 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT
26 mar 2026	1 MNT = 5.7754 STD	1 STD = 0.1731 MNT
27 mar 2026	1 MNT = 5.7816 STD	1 STD = 0.173 MNT
28 mar 2026	1 MNT = 5.7953 STD	1 STD = 0.1726 MNT
29 mar 2026	1 MNT = 5.7959 STD	1 STD = 0.1725 MNT
30 mar 2026	1 MNT = 5.7981 STD	1 STD = 0.1725 MNT
31 mar 2026	1 MNT = 5.7961 STD	1 STD = 0.1725 MNT

Apr 2026

Data	MNT-STD	STD-MNT
01 kwi 2026	1 MNT = 5.7933 STD	1 STD = 0.1726 MNT
02 kwi 2026	1 MNT = 5.794 STD	1 STD = 0.1726 MNT
03 kwi 2026	1 MNT = 5.7835 STD	1 STD = 0.1729 MNT
04 kwi 2026	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
05 kwi 2026	1 MNT = 5.7933 STD	1 STD = 0.1726 MNT
06 kwi 2026	1 MNT = 5.7941 STD	1 STD = 0.1726 MNT
07 kwi 2026	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT
08 kwi 2026	1 MNT = 5.7952 STD	1 STD = 0.1726 MNT
09 kwi 2026	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 kwi 2026	1 MNT = 5.7569 STD	1 STD = 0.1737 MNT
11 kwi 2026	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
12 kwi 2026	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 kwi 2026	1 MNT = 5.7923 STD	1 STD = 0.1726 MNT
14 kwi 2026	1 MNT = 5.7887 STD	1 STD = 0.1727 MNT
15 kwi 2026	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
16 kwi 2026	1 MNT = 5.7635 STD	1 STD = 0.1735 MNT
17 kwi 2026	1 MNT = 5.7887 STD	1 STD = 0.1727 MNT
18 kwi 2026	1 MNT = 5.7888 STD	1 STD = 0.1727 MNT
19 kwi 2026	1 MNT = 5.7904 STD	1 STD = 0.1727 MNT
20 kwi 2026	1 MNT = 5.791 STD	1 STD = 0.1727 MNT
21 kwi 2026	1 MNT = 5.7862 STD	1 STD = 0.1728 MNT
22 kwi 2026	1 MNT = 5.784 STD	1 STD = 0.1729 MNT
23 kwi 2026	1 MNT = 5.783 STD	1 STD = 0.1729 MNT
24 kwi 2026	1 MNT = 5.7809 STD	1 STD = 0.173 MNT
25 kwi 2026	1 MNT = 5.7614 STD	1 STD = 0.1736 MNT
26 kwi 2026	1 MNT = 5.7862 STD	1 STD = 0.1728 MNT
27 kwi 2026	1 MNT = 5.7872 STD	1 STD = 0.1728 MNT
28 kwi 2026	1 MNT = 5.7553 STD	1 STD = 0.1738 MNT
29 kwi 2026	1 MNT = 5.7834 STD	1 STD = 0.1729 MNT
30 kwi 2026	1 MNT = 5.7846 STD	1 STD = 0.1729 MNT

May 2026

Data	MNT-STD	STD-MNT
01 maj 2026	1 MNT = 5.781 STD	1 STD = 0.173 MNT
02 maj 2026	1 MNT = 5.7829 STD	1 STD = 0.1729 MNT
03 maj 2026	1 MNT = 5.785 STD	1 STD = 0.1729 MNT
04 maj 2026	1 MNT = 5.7869 STD	1 STD = 0.1728 MNT
05 maj 2026	1 MNT = 5.7838 STD	1 STD = 0.1729 MNT
06 maj 2026	1 MNT = 5.7821 STD	1 STD = 0.1729 MNT
07 maj 2026	1 MNT = 5.7808 STD	1 STD = 0.173 MNT
08 maj 2026	1 MNT = 5.7833 STD	1 STD = 0.1729 MNT
09 maj 2026	1 MNT = 5.7793 STD	1 STD = 0.173 MNT
10 maj 2026	1 MNT = 5.7814 STD	1 STD = 0.173 MNT
11 maj 2026	1 MNT = 5.7869 STD	1 STD = 0.1728 MNT
12 maj 2026	1 MNT = 5.7802 STD	1 STD = 0.173 MNT
13 maj 2026	1 MNT = 5.7821 STD	1 STD = 0.1729 MNT
14 maj 2026	1 MNT = 5.7813 STD	1 STD = 0.173 MNT
15 maj 2026	1 MNT = 5.7824 STD	1 STD = 0.1729 MNT
16 maj 2026	1 MNT = 5.7839 STD	1 STD = 0.1729 MNT
17 maj 2026	1 MNT = 5.7839 STD	1 STD = 0.1729 MNT
18 maj 2026	1 MNT = 5.7847 STD	1 STD = 0.1729 MNT
19 maj 2026	1 MNT = 5.7842 STD	1 STD = 0.1729 MNT
20 maj 2026	1 MNT = 5.782 STD	1 STD = 0.1729 MNT
21 maj 2026	1 MNT = 5.7836 STD	1 STD = 0.1729 MNT
22 maj 2026	1 MNT = 5.7812 STD	1 STD = 0.173 MNT
23 maj 2026	1 MNT = 5.7851 STD	1 STD = 0.1729 MNT
24 maj 2026	1 MNT = 5.7817 STD	1 STD = 0.173 MNT
25 maj 2026	1 MNT = 5.7831 STD	1 STD = 0.1729 MNT
26 maj 2026	1 MNT = 5.784 STD	1 STD = 0.1729 MNT
27 maj 2026	1 MNT = 5.784 STD	1 STD = 0.1729 MNT
28 maj 2026	1 MNT = 5.7819 STD	1 STD = 0.173 MNT
29 maj 2026	1 MNT = 5.786 STD	1 STD = 0.1728 MNT
30 maj 2026	1 MNT = 5.781 STD	1 STD = 0.173 MNT
31 maj 2026	1 MNT = 5.7889 STD	1 STD = 0.1727 MNT

Jun 2026

Data	MNT-STD	STD-MNT
01 cze 2026	1 MNT = 5.7872 STD	1 STD = 0.1728 MNT
02 cze 2026	1 MNT = 5.7872 STD	1 STD = 0.1728 MNT

Informacje nt. kursów wymiany MNT-STD oraz STD-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości