> Kursy wymiany MNT-SVC oraz SVC-MNT – 2025

Kursy wymiany MNT-SVC oraz SVC-MNT – 2025

Kursy wymiany MNT-SVC oraz SVC-MNT

Sprawdź poniżej kurs wymiany MNT-SVC oraz SVC-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0025 SVC

1 SVC = 399,0231 MNT

1 rok 2 lata 3 lata

MNT na SVCSVC na MNT

Jan 2025

Data	MNT-SVC	SVC-MNT
01 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5956 MNT
02 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2951 MNT
03 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2752 MNT
04 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
05 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
06 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 387.992 MNT
07 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1633 MNT
08 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8871 MNT
09 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4023 MNT
10 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3838 MNT
11 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
12 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
13 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2084 MNT
14 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 387.9144 MNT
15 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4231 MNT
16 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0905 MNT
17 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3186 MNT
18 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
19 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
20 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8137 MNT
21 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3431 MNT
22 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 390.4381 MNT
23 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1272 MNT
24 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2312 MNT
25 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
26 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
27 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3228 MNT
28 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0371 MNT
29 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1042 MNT
30 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5465 MNT
31 sty 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT

Feb 2025

Data	MNT-SVC	SVC-MNT
01 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT
02 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8376 MNT
03 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5049 MNT
04 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3829 MNT
05 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2009 MNT
06 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2329 MNT
07 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0658 MNT
08 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
09 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
10 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 387.997 MNT
11 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.428 MNT
12 lut 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2921 MNT
13 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 396.5265 MNT
14 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.4288 MNT
15 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
16 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
17 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.5287 MNT
18 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9885 MNT
19 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9192 MNT
20 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7566 MNT
21 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7957 MNT
22 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8781 MNT
23 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.625 MNT
24 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8149 MNT
25 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 396.3567 MNT
26 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1998 MNT
27 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4881 MNT
28 lut 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4527 MNT

Mar 2025

Data	MNT-SVC	SVC-MNT
01 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.8702 MNT
02 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
03 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6052 MNT
04 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7159 MNT
05 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.2409 MNT
06 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
07 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.2717 MNT
08 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6018 MNT
09 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1564 MNT
10 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7083 MNT
11 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.696 MNT
12 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.424 MNT
13 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6389 MNT
14 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.9157 MNT
15 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9875 MNT
16 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.918 MNT
17 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7435 MNT
18 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0566 MNT
19 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.393 MNT
20 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.3164 MNT
21 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0519 MNT
22 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.598 MNT
23 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9466 MNT
24 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9036 MNT
25 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.955 MNT
26 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 397.843 MNT
27 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.0752 MNT
28 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 398.5724 MNT
29 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0085 MNT
30 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2644 MNT
31 mar 2025	1 MNT = 0.0025 SVC	1 SVC = 399.3467 MNT

Apr 2025

Data	MNT-SVC	SVC-MNT
01 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0563 MNT
02 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9447 MNT
03 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2652 MNT
04 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4082 MNT
05 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 398.6132 MNT
06 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 398.4403 MNT
07 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 400.8175 MNT
08 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1262 MNT
09 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 401.9352 MNT
10 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1477 MNT
11 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4964 MNT
12 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 402.705 MNT
13 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 404.0668 MNT
14 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 403.9708 MNT
15 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 403.6699 MNT
16 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 405.1427 MNT
17 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 405.581 MNT
18 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 404.4693 MNT
19 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 405.7207 MNT
20 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 407.8064 MNT
21 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9234 MNT
22 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 404.6037 MNT
23 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 404.7901 MNT
24 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 405.2167 MNT
25 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5051 MNT
26 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5773 MNT
27 kwi 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3949 MNT
28 kwi 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9873 MNT
29 kwi 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3964 MNT
30 kwi 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4921 MNT

May 2025

Data	MNT-SVC	SVC-MNT
01 maj 2025	1 MNT = 0.0025 SVC	1 SVC = 407.3233 MNT
02 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2687 MNT
03 maj 2025	1 MNT = 0.0025 SVC	1 SVC = 407.4225 MNT
04 maj 2025	1 MNT = 0.0025 SVC	1 SVC = 407.387 MNT
05 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7145 MNT
06 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6528 MNT
07 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7378 MNT
08 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8646 MNT
09 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7734 MNT
10 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8719 MNT
11 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6018 MNT
12 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2392 MNT
13 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6002 MNT
14 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3676 MNT
15 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2888 MNT
16 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5849 MNT
17 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3539 MNT
18 maj 2025	1 MNT = 0.0025 SVC	1 SVC = 407.1 MNT
19 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3948 MNT
20 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9231 MNT
21 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.287 MNT
22 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2885 MNT
23 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.415 MNT
24 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.629 MNT
25 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2898 MNT
26 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4046 MNT
27 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8622 MNT
28 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6255 MNT
29 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4204 MNT
30 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.0093 MNT
31 maj 2025	1 MNT = 0.0024 SVC	1 SVC = 409.016 MNT

Jun 2025

Data	MNT-SVC	SVC-MNT
01 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7251 MNT
02 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7598 MNT
03 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6762 MNT
04 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8384 MNT
05 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9176 MNT
06 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9789 MNT
07 cze 2025	1 MNT = 0.0025 SVC	1 SVC = 408.0824 MNT
08 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3685 MNT
09 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 409.1329 MNT
10 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 409.0416 MNT
11 cze 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9849 MNT
12 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 409.1776 MNT
13 cze 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8256 MNT

Informacje nt. kursów wymiany MNT-SVC oraz SVC-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości