> Kursy wymiany MNT-THB oraz THB-MNT – 2025

Kursy wymiany MNT-THB oraz THB-MNT – 2025

Kursy wymiany MNT-THB oraz THB-MNT

Sprawdź poniżej kurs wymiany MNT-THB oraz THB-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0096 THB

1 THB = 103,8484 MNT

1 rok 2 lata 3 lata

MNT na THBTHB na MNT

Jan 2025

Data	MNT-THB	THB-MNT
01 sty 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 sty 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 sty 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 sty 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 sty 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 sty 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 sty 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 sty 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 sty 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 sty 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 sty 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 sty 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 sty 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 sty 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 sty 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 sty 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 sty 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 sty 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 sty 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 sty 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 sty 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 sty 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 sty 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 sty 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 sty 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 sty 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 sty 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 sty 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 sty 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 sty 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 sty 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Data	MNT-THB	THB-MNT
01 lut 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 lut 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 lut 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 lut 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 lut 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 lut 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 lut 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 lut 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 lut 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 lut 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 lut 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 lut 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 lut 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 lut 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 lut 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 lut 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 lut 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 lut 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 lut 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 lut 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 lut 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 lut 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 lut 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 lut 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 lut 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 lut 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 lut 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 lut 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Data	MNT-THB	THB-MNT
01 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 mar 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 mar 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 mar 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 mar 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 mar 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Data	MNT-THB	THB-MNT
01 kwi 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 kwi 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 kwi 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 kwi 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 kwi 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 kwi 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 kwi 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 kwi 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 kwi 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 kwi 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 kwi 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 kwi 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 kwi 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 kwi 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 kwi 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 kwi 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 kwi 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 kwi 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 kwi 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 kwi 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.623 MNT
28 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.3877 MNT
29 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.9463 MNT
30 kwi 2025	1 MNT = 0.0094 THB	1 THB = 106.8981 MNT

May 2025

Data	MNT-THB	THB-MNT
01 maj 2025	1 MNT = 0.0094 THB	1 THB = 106.7923 MNT
02 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.2804 MNT
03 maj 2025	1 MNT = 0.0093 THB	1 THB = 108.0077 MNT
04 maj 2025	1 MNT = 0.0093 THB	1 THB = 107.9983 MNT
05 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.6065 MNT
06 maj 2025	1 MNT = 0.0091 THB	1 THB = 109.4882 MNT
07 maj 2025	1 MNT = 0.0091 THB	1 THB = 109.4975 MNT
08 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.8998 MNT
09 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.3086 MNT
10 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.4986 MNT
11 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.4269 MNT
12 maj 2025	1 MNT = 0.0094 THB	1 THB = 106.8272 MNT
13 maj 2025	1 MNT = 0.0093 THB	1 THB = 107.573 MNT
14 maj 2025	1 MNT = 0.0093 THB	1 THB = 107.6227 MNT
15 maj 2025	1 MNT = 0.0093 THB	1 THB = 107.3053 MNT
16 maj 2025	1 MNT = 0.0093 THB	1 THB = 107.5357 MNT
17 maj 2025	1 MNT = 0.0093 THB	1 THB = 107.5056 MNT
18 maj 2025	1 MNT = 0.0093 THB	1 THB = 107.1755 MNT
19 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.1518 MNT
20 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.2085 MNT
21 maj 2025	1 MNT = 0.0092 THB	1 THB = 109.2127 MNT
22 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.8831 MNT
23 maj 2025	1 MNT = 0.0091 THB	1 THB = 109.588 MNT
24 maj 2025	1 MNT = 0.0091 THB	1 THB = 110.0922 MNT
25 maj 2025	1 MNT = 0.0091 THB	1 THB = 110.001 MNT
26 maj 2025	1 MNT = 0.0091 THB	1 THB = 109.648 MNT
27 maj 2025	1 MNT = 0.0092 THB	1 THB = 109.1795 MNT
28 maj 2025	1 MNT = 0.0091 THB	1 THB = 109.5656 MNT
29 maj 2025	1 MNT = 0.0091 THB	1 THB = 109.3432 MNT
30 maj 2025	1 MNT = 0.0092 THB	1 THB = 108.9205 MNT
31 maj 2025	1 MNT = 0.0092 THB	1 THB = 109.0412 MNT

Jun 2025

Data	MNT-THB	THB-MNT
01 cze 2025	1 MNT = 0.0092 THB	1 THB = 108.9636 MNT
02 cze 2025	1 MNT = 0.0091 THB	1 THB = 109.8004 MNT
03 cze 2025	1 MNT = 0.0091 THB	1 THB = 109.7219 MNT
04 cze 2025	1 MNT = 0.0091 THB	1 THB = 109.308 MNT
05 cze 2025	1 MNT = 0.0091 THB	1 THB = 110.0973 MNT
06 cze 2025	1 MNT = 0.0091 THB	1 THB = 109.747 MNT
07 cze 2025	1 MNT = 0.0092 THB	1 THB = 109.1313 MNT
08 cze 2025	1 MNT = 0.0092 THB	1 THB = 109.2078 MNT
09 cze 2025	1 MNT = 0.0091 THB	1 THB = 109.4388 MNT
10 cze 2025	1 MNT = 0.0091 THB	1 THB = 109.6243 MNT
11 cze 2025	1 MNT = 0.0091 THB	1 THB = 109.3059 MNT
12 cze 2025	1 MNT = 0.0091 THB	1 THB = 110.2889 MNT
13 cze 2025	1 MNT = 0.0091 THB	1 THB = 110.2943 MNT

Informacje nt. kursów wymiany MNT-THB oraz THB-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości