> Kursy wymiany MNT-TJS oraz TJS-MNT – 2025

Kursy wymiany MNT-TJS oraz TJS-MNT – 2025

Kursy wymiany MNT-TJS oraz TJS-MNT

Sprawdź poniżej kurs wymiany MNT-TJS oraz TJS-MNT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MNT = 0,0032 TJS

1 TJS = 315,1997 MNT

1 rok 2 lata 3 lata

MNT na TJSTJS na MNT

Jan 2025

Data	MNT-TJS	TJS-MNT
01 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 sty 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Data	MNT-TJS	TJS-MNT
01 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 lut 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 lut 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Data	MNT-TJS	TJS-MNT
01 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 mar 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Data	MNT-TJS	TJS-MNT
01 kwi 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 kwi 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 kwi 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 kwi 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT

Informacje nt. kursów wymiany MNT-TJS oraz TJS-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości