> Kursy wymiany MNT-TJS oraz TJS-MNT – 2026

Kursy wymiany MNT-TJS oraz TJS-MNT – 2026

Kursy wymiany MNT-TJS oraz TJS-MNT

Sprawdź poniżej kurs wymiany MNT-TJS oraz TJS-MNT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MNT = 0,0026 TJS

1 TJS = 379,5996 MNT

1 rok 2 lata 3 lata

MNT na TJSTJS na MNT

Jan 2026

Data	MNT-TJS	TJS-MNT
01 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 385.0912 MNT
02 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 385.6598 MNT
03 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 385.7088 MNT
04 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 385.5133 MNT
05 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 384.5435 MNT
06 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 385.3172 MNT
07 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 383.0362 MNT
08 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8335 MNT
09 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2982 MNT
10 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.295 MNT
11 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 381.975 MNT
12 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5343 MNT
13 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.3025 MNT
14 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 383.2505 MNT
15 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5986 MNT
16 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 383.2658 MNT
17 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 383.0449 MNT
18 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8842 MNT
19 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5323 MNT
20 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 381.9338 MNT
21 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5946 MNT
22 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.414 MNT
23 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 381.4631 MNT
24 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 384.5033 MNT
25 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 384.1778 MNT
26 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 381.9694 MNT
27 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1891 MNT
28 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.4951 MNT
29 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 381.4793 MNT
30 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1265 MNT
31 sty 2026	1 MNT = 0.0026 TJS	1 TJS = 379.2044 MNT

Feb 2026

Data	MNT-TJS	TJS-MNT
01 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 379.0189 MNT
02 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 381.2505 MNT
03 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 382.0274 MNT
04 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2008 MNT
05 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 381.2171 MNT
06 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1334 MNT
07 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 382.1453 MNT
08 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 381.8875 MNT
09 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 381.0444 MNT
10 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 380.564 MNT
11 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 379.9188 MNT
12 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 380.0879 MNT
13 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 379.5681 MNT
14 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 380.0434 MNT
15 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 378.41 MNT
16 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 377.8158 MNT
17 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 377.3136 MNT
18 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 379.5983 MNT
19 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 377.6132 MNT
20 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 376.7046 MNT
21 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 377.501 MNT
22 lut 2026	1 MNT = 0.0026 TJS	1 TJS = 377.3798 MNT
23 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 377.0963 MNT
24 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 376.3946 MNT
25 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 376.5815 MNT
26 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 375.7291 MNT
27 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 376.8252 MNT
28 lut 2026	1 MNT = 0.0027 TJS	1 TJS = 375.7535 MNT

Mar 2026

Data	MNT-TJS	TJS-MNT
01 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 375.4347 MNT
02 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.4465 MNT
03 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.9166 MNT
04 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6026 MNT
05 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.1108 MNT
06 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 371.1566 MNT
07 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.108 MNT
08 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.0923 MNT
09 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.351 MNT
10 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.4359 MNT
11 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6666 MNT
12 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.0743 MNT
13 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.337 MNT
14 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.9493 MNT
15 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.3813 MNT
16 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.0873 MNT
17 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.2432 MNT
18 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.8163 MNT
19 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.3279 MNT
20 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 371.7414 MNT
21 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.9423 MNT
22 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.1315 MNT
23 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.8797 MNT
24 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 371.8613 MNT
25 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.5535 MNT
26 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.7394 MNT
27 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.6299 MNT
28 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 373.7423 MNT
29 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 374.9773 MNT
30 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.8533 MNT
31 mar 2026	1 MNT = 0.0027 TJS	1 TJS = 372.7443 MNT

Apr 2026

Data	MNT-TJS	TJS-MNT
01 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6927 MNT
02 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 372.6739 MNT
03 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 374.2115 MNT
04 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 373.6311 MNT
05 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 373.5838 MNT
06 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 373.529 MNT
07 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 375.4756 MNT
08 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 376.005 MNT
09 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 375.9869 MNT
10 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 378.4386 MNT
11 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 377.1335 MNT
12 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 376.5786 MNT
13 kwi 2026	1 MNT = 0.0027 TJS	1 TJS = 377.102 MNT
14 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 377.6724 MNT
15 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 378.4649 MNT
16 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 378.8252 MNT
17 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 379.2552 MNT
18 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 378.5206 MNT
19 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 378.4164 MNT
20 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 377.5012 MNT
21 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 380.5608 MNT
22 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 379.9037 MNT
23 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 378.8476 MNT
24 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 380.9838 MNT
25 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8125 MNT
26 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 381.1701 MNT
27 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 380.6264 MNT
28 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 383.4841 MNT
29 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 381.6278 MNT
30 kwi 2026	1 MNT = 0.0026 TJS	1 TJS = 381.3864 MNT

May 2026

Data	MNT-TJS	TJS-MNT
01 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 381.6284 MNT
02 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 381.4999 MNT
03 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 381.3599 MNT
04 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 381.9936 MNT
05 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 382.5941 MNT
06 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 382.9453 MNT
07 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 383.0165 MNT
08 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 383.6024 MNT
09 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 384.8811 MNT
10 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 384.7441 MNT
11 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2495 MNT
12 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 382.9982 MNT
13 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 382.2391 MNT
14 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 383.042 MNT
15 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 383.4873 MNT
16 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8042 MNT
17 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 382.8054 MNT
18 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 383.5551 MNT
19 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 385.3132 MNT
20 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 385.2176 MNT
21 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 385.3395 MNT
22 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 385.2687 MNT
23 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 385.5052 MNT
24 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 385.7305 MNT
25 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 388.8308 MNT
26 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 385.8564 MNT
27 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 387.517 MNT
28 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 387.9979 MNT
29 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 387.5253 MNT
30 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 387.8613 MNT
31 maj 2026	1 MNT = 0.0026 TJS	1 TJS = 387.3293 MNT

Jun 2026

Data	MNT-TJS	TJS-MNT
01 cze 2026	1 MNT = 0.0026 TJS	1 TJS = 387.4198 MNT
02 cze 2026	1 MNT = 0.0026 TJS	1 TJS = 387.4198 MNT

Informacje nt. kursów wymiany MNT-TJS oraz TJS-MNT

Mongolski Tughrik (MNT) to waluta używana w Mongolia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mongolia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości